We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SYQ9 20241220 31000 | BIT:P1SYQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -6.72% | 0.0625 | 0.062 | 0.063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.069 | 0.0625 | 0.069 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.063 | 0.0005 | 0.80% | 0.0625 | 0.069 | 0 |
| 23 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.0595 | 0.0645 | 0 |
| 22 May 2024 | 0.063 | 0.002 | 3.28% | 0.0605 | 0.0635 | 0 |
| 21 May 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.066 | 0 |
| 20 May 2024 | 0.058 | 0.001 | 1.75% | 0.055 | 0.0585 | 0 |
| 17 May 2024 | 0.057 | 0.00 | 0.00% | 0.0565 | 0.0585 | 0 |
| 16 May 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.058 | 0 |
| 15 May 2024 | 0.0575 | -0.005 | -8.00% | 0.0575 | 0.0615 | 0 |
| 14 May 2024 | 0.0625 | -0.0045 | -6.72% | 0.062 | 0.0675 | 0 |
| 13 May 2024 | 0.067 | -0.003 | -4.29% | 0.0665 | 0.0695 | 0 |
| 10 May 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.0735 | 0 |
| 09 May 2024 | 0.076 | -0.0055 | -6.75% | 0.076 | 0.0835 | 0 |
| 08 May 2024 | 0.0815 | 0.001 | 1.24% | 0.08 | 0.0855 | 0 |
| 07 May 2024 | 0.0805 | -0.007 | -8.00% | 0.0775 | 0.084 | 0 |
| 06 May 2024 | 0.0875 | -0.0095 | -9.79% | 0.0865 | 0.095 | 0 |
| 03 May 2024 | 0.097 | -0.001 | -1.02% | 0.091 | 0.0985 | 0 |
| 02 May 2024 | 0.098 | 0.00 | 0.00% | 0.0925 | 0.099 | 0 |
| 30 Apr 2024 | 0.098 | 0.012 | 13.95% | 0.085 | 0.099 | 0 |
| 29 Apr 2024 | 0.086 | -0.0025 | -2.82% | 0.0845 | 0.0895 | 0 |
| 26 Apr 2024 | 0.0885 | -0.0095 | -9.69% | 0.0875 | 0.095 | 0 |
| 25 Apr 2024 | 0.098 | 0.007 | 7.69% | 0.089 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
