We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1SYP1 20241220 34000 | BIT:P1SYP1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0135 | 6.89% | 0.2095 | 0.209 | 0.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.191 | 0.191 | 40,000 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.208 | -0.0005 | -0.24% | 0.191 | 0.21 | 40,000 |
23 May 2024 | 0.2085 | 0.00 | 0.00% | 0.2015 | 0.217 | 0 |
22 May 2024 | 0.2085 | -0.0085 | -3.92% | 0.204 | 0.2175 | 0 |
21 May 2024 | 0.217 | -0.016 | -6.87% | 0.205 | 0.228 | 0 |
20 May 2024 | 0.233 | -0.0085 | -3.52% | 0.2325 | 0.252 | 0 |
17 May 2024 | 0.2415 | -0.002 | -0.82% | 0.2385 | 0.2455 | 0 |
16 May 2024 | 0.2435 | 0.002 | 0.83% | 0.237 | 0.2475 | 0 |
15 May 2024 | 0.2415 | 0.0115 | 5.00% | 0.2315 | 0.2435 | 0 |
14 May 2024 | 0.23 | 0.0225 | 10.84% | 0.205 | 0.2315 | 0 |
13 May 2024 | 0.2075 | 0.0095 | 4.80% | 0.1955 | 0.2075 | 0 |
10 May 2024 | 0.198 | 0.0175 | 9.70% | 0.183 | 0.2035 | 12,000 |
09 May 2024 | 0.1805 | 0.0085 | 4.94% | 0.164 | 0.1805 | 0 |
08 May 2024 | 0.172 | -0.0075 | -4.18% | 0.164 | 0.18 | 0 |
07 May 2024 | 0.1795 | 0.0135 | 8.13% | 0.1705 | 0.1875 | 0 |
06 May 2024 | 0.166 | 0.014 | 9.21% | 0.1535 | 0.171 | 0 |
03 May 2024 | 0.152 | -0.0115 | -7.03% | 0.1485 | 0.17 | 0 |
02 May 2024 | 0.1635 | -0.0015 | -0.91% | 0.161 | 0.1735 | 12,000 |
30 Apr 2024 | 0.165 | -0.0295 | -15.17% | 0.1635 | 0.1955 | 0 |
29 Apr 2024 | 0.1945 | 0.001 | 0.52% | 0.1895 | 0.2025 | 0 |
26 Apr 2024 | 0.1935 | 0.0125 | 6.91% | 0.1855 | 0.199 | 0 |
25 Apr 2024 | 0.181 | -0.015 | -7.65% | 0.171 | 0.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions