We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SY36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.21% | 18.94 | 18.28 | 19.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 17.68 | 18.72 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 18.65 | 0.42 | 2.30% | 17.68 | 18.95 | 0 |
| 06 Feb 2025 | 18.23 | -0.76 | -4.00% | 17.93 | 18.81 | 0 |
| 05 Feb 2025 | 18.99 | 0.49 | 2.65% | 18.69 | 19.72 | 0 |
| 04 Feb 2025 | 18.50 | -3.16 | -14.59% | 17.97 | 22.70 | 0 |
| 03 Feb 2025 | 21.66 | 2.74 | 14.48% | 20.23 | 23.46 | 0 |
| 31 Jan 2025 | 18.92 | -0.36 | -1.87% | 18.47 | 19.34 | 0 |
| 30 Jan 2025 | 19.28 | -1.41 | -6.81% | 19.18 | 20.61 | 0 |
| 29 Jan 2025 | 20.69 | 0.07 | 0.34% | 19.94 | 20.74 | 0 |
| 28 Jan 2025 | 20.62 | -0.23 | -1.10% | 20.07 | 22.03 | 0 |
| 27 Jan 2025 | 20.85 | 0.23 | 1.12% | 20.60 | 21.50 | 0 |
| 24 Jan 2025 | 20.62 | 0.14 | 0.68% | 19.65 | 20.77 | 0 |
| 23 Jan 2025 | 20.48 | 0.79 | 4.01% | 20.03 | 20.93 | 0 |
| 22 Jan 2025 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0 |
| 21 Jan 2025 | 19.69 | 0.89 | 4.73% | 18.92 | 19.84 | 0 |
| 20 Jan 2025 | 18.80 | -0.22 | -1.16% | 18.58 | 19.40 | 0 |
| 17 Jan 2025 | 19.02 | -1.55 | -7.54% | 19.02 | 20.02 | 0 |
| 16 Jan 2025 | 20.57 | -0.31 | -1.48% | 19.21 | 20.96 | 0 |
| 15 Jan 2025 | 20.88 | -1.76 | -7.77% | 20.88 | 22.81 | 0 |
| 14 Jan 2025 | 22.64 | 0.04 | 0.18% | 21.76 | 22.94 | 0 |
| 13 Jan 2025 | 22.60 | 1.46 | 6.91% | 21.62 | 22.87 | 0 |
| 10 Jan 2025 | 21.14 | -0.13 | -0.61% | 20.16 | 21.92 | 0 |
| 09 Jan 2025 | 21.27 | -0.41 | -1.89% | 21.09 | 22.50 | 0 |
| 08 Jan 2025 | 21.68 | 0.50 | 2.36% | 20.98 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
