Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SY10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -6.60% | 2.335 | 2.315 | 2.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.595 | 2.345 | 2.505 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.345 | -0.16 | -6.39% | 2.345 | 2.595 | 0 |
| 28 Nov 2024 | 2.505 | -0.14 | -5.11% | 2.485 | 2.59 | 0 |
| 27 Nov 2024 | 2.64 | 0.08 | 3.13% | 2.42 | 2.64 | 0 |
| 26 Nov 2024 | 2.56 | -0.07 | -2.66% | 2.545 | 2.755 | 0 |
| 25 Nov 2024 | 2.63 | -0.28 | -9.47% | 2.42 | 2.67 | 0 |
| 22 Nov 2024 | 2.905 | -0.07 | -2.35% | 2.78 | 3.13 | 0 |
| 21 Nov 2024 | 2.975 | -0.38 | -11.19% | 2.895 | 3.30 | 0 |
| 20 Nov 2024 | 3.35 | 0.13 | 4.04% | 2.985 | 3.42 | 0 |
| 19 Nov 2024 | 3.22 | 0.01 | 0.31% | 3.18 | 3.57 | 0 |
| 18 Nov 2024 | 3.21 | -0.09 | -2.73% | 3.21 | 3.42 | 0 |
| 15 Nov 2024 | 3.30 | 0.68 | 25.71% | 3.05 | 3.35 | 0 |
| 14 Nov 2024 | 2.625 | 0.11 | 4.17% | 2.51 | 2.70 | 0 |
| 13 Nov 2024 | 2.52 | -0.01 | -0.40% | 2.435 | 2.675 | 0 |
| 12 Nov 2024 | 2.53 | 0.13 | 5.42% | 2.40 | 2.545 | 0 |
| 11 Nov 2024 | 2.40 | -0.05 | -1.84% | 2.265 | 2.415 | 0 |
| 08 Nov 2024 | 2.445 | -0.19 | -7.21% | 2.445 | 2.645 | 0 |
| 07 Nov 2024 | 2.635 | -0.40 | -13.04% | 2.61 | 2.835 | 0 |
| 06 Nov 2024 | 3.03 | -0.55 | -15.36% | 2.905 | 3.17 | 0 |
| 05 Nov 2024 | 3.58 | -0.12 | -3.24% | 3.58 | 3.77 | 0 |
| 04 Nov 2024 | 3.70 | 0.13 | 3.64% | 3.58 | 3.71 | 0 |
| 01 Nov 2024 | 3.57 | -0.06 | -1.65% | 3.50 | 3.71 | 0 |
| 31 Oct 2024 | 3.63 | 0.52 | 16.72% | 3.38 | 3.65 | 0 |
| 30 Oct 2024 | 3.11 | -0.06 | -1.89% | 3.07 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
