We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SY10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.18% | 4.18 | 4.16 | 4.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.19 | 4.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.26 | 0.05 | 1.19% | 4.19 | 4.26 | 0 |
| 30 May 2024 | 4.21 | 0.03 | 0.72% | 4.20 | 4.23 | 0 |
| 29 May 2024 | 4.18 | 0.07 | 1.70% | 4.14 | 4.18 | 0 |
| 28 May 2024 | 4.11 | 0.00 | 0.00% | 4.09 | 4.12 | 0 |
| 27 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.13 | 0 |
| 24 May 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.16 | 0 |
| 23 May 2024 | 4.10 | 0.04 | 0.99% | 4.01 | 4.11 | 0 |
| 22 May 2024 | 4.06 | 0.01 | 0.25% | 4.04 | 4.08 | 0 |
| 21 May 2024 | 4.05 | 0.03 | 0.75% | 4.04 | 4.07 | 0 |
| 20 May 2024 | 4.02 | -0.03 | -0.74% | 4.02 | 4.06 | 0 |
| 17 May 2024 | 4.05 | 0.04 | 1.00% | 4.04 | 4.07 | 0 |
| 16 May 2024 | 4.01 | -0.04 | -0.99% | 4.00 | 4.04 | 0 |
| 15 May 2024 | 4.05 | -0.10 | -2.41% | 4.05 | 4.14 | 0 |
| 14 May 2024 | 4.15 | -0.02 | -0.48% | 4.14 | 4.19 | 0 |
| 13 May 2024 | 4.17 | -0.01 | -0.24% | 4.14 | 4.17 | 0 |
| 10 May 2024 | 4.18 | -0.01 | -0.24% | 4.14 | 4.18 | 0 |
| 09 May 2024 | 4.19 | -0.03 | -0.71% | 4.19 | 4.25 | 0 |
| 08 May 2024 | 4.22 | 0.04 | 0.96% | 4.21 | 4.25 | 0 |
| 07 May 2024 | 4.18 | -0.05 | -1.18% | 4.18 | 4.21 | 0 |
| 06 May 2024 | 4.23 | -0.04 | -0.94% | 4.22 | 4.26 | 0 |
| 03 May 2024 | 4.27 | -0.09 | -2.06% | 4.25 | 4.32 | 0 |
| 02 May 2024 | 4.36 | 0.05 | 1.16% | 4.33 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
