We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SXZ2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.24% | 2.06 | 2.065 | 2.085 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.15 | 2.005 | 2.015 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.005 | 2.15 | 0 |
06 Jun 2024 | 2.045 | -0.08 | -3.76% | 2.005 | 2.05 | 0 |
05 Jun 2024 | 2.125 | -0.19 | -8.21% | 2.115 | 2.23 | 0 |
04 Jun 2024 | 2.315 | 0.04 | 1.76% | 2.255 | 2.38 | 0 |
03 Jun 2024 | 2.275 | -0.24 | -9.54% | 2.215 | 2.32 | 0 |
31 May 2024 | 2.515 | 0.14 | 5.89% | 2.34 | 2.52 | 0 |
30 May 2024 | 2.375 | 0.11 | 4.63% | 2.34 | 2.415 | 0 |
29 May 2024 | 2.27 | 0.11 | 5.09% | 2.21 | 2.30 | 0 |
28 May 2024 | 2.16 | 0.01 | 0.47% | 2.115 | 2.19 | 0 |
27 May 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.185 | 0 |
24 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.29 | 0 |
23 May 2024 | 2.16 | 0.01 | 0.47% | 2.04 | 2.195 | 0 |
22 May 2024 | 2.15 | -0.02 | -0.92% | 2.14 | 2.185 | 0 |
21 May 2024 | 2.17 | 0.02 | 0.93% | 2.165 | 2.22 | 0 |
20 May 2024 | 2.15 | -0.09 | -4.02% | 2.15 | 2.215 | 0 |
17 May 2024 | 2.24 | 0.07 | 3.23% | 2.225 | 2.265 | 0 |
16 May 2024 | 2.17 | -0.10 | -4.41% | 2.16 | 2.22 | 0 |
15 May 2024 | 2.27 | -0.21 | -8.47% | 2.27 | 2.435 | 0 |
14 May 2024 | 2.48 | -0.03 | -1.00% | 2.465 | 2.54 | 0 |
13 May 2024 | 2.505 | -0.03 | -1.18% | 2.46 | 2.51 | 0 |
10 May 2024 | 2.535 | -0.04 | -1.36% | 2.47 | 2.545 | 0 |
09 May 2024 | 2.57 | -0.08 | -3.02% | 2.57 | 2.695 | 0 |
08 May 2024 | 2.65 | 0.05 | 2.12% | 2.62 | 2.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions