We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.73% | 1.234 | 1.206 | 1.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.333 | 1.199 | 1.199 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.263 | 0.01 | 0.88% | 1.199 | 1.333 | 0 |
| 13 Jun 2024 | 1.252 | 0.05 | 4.51% | 1.171 | 1.267 | 0 |
| 12 Jun 2024 | 1.198 | -0.25 | -17.15% | 1.191 | 1.369 | 0 |
| 11 Jun 2024 | 1.446 | 0.00 | -0.07% | 1.40 | 1.52 | 0 |
| 10 Jun 2024 | 1.447 | 0.02 | 1.62% | 1.447 | 1.495 | 0 |
| 07 Jun 2024 | 1.424 | 0.00 | 0.00% | 1.395 | 1.515 | 0 |
| 06 Jun 2024 | 1.424 | -0.07 | -4.75% | 1.397 | 1.433 | 0 |
| 05 Jun 2024 | 1.495 | -0.16 | -9.67% | 1.488 | 1.585 | 0 |
| 04 Jun 2024 | 1.655 | 0.04 | 2.48% | 1.605 | 1.705 | 0 |
| 03 Jun 2024 | 1.615 | -0.21 | -11.51% | 1.56 | 1.65 | 0 |
| 31 May 2024 | 1.825 | 0.12 | 7.04% | 1.675 | 1.83 | 0 |
| 30 May 2024 | 1.705 | 0.09 | 5.25% | 1.675 | 1.74 | 0 |
| 29 May 2024 | 1.62 | 0.10 | 6.58% | 1.57 | 1.645 | 0 |
| 28 May 2024 | 1.52 | 0.01 | 0.66% | 1.479 | 1.55 | 0 |
| 27 May 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.545 | 0 |
| 24 May 2024 | 1.53 | 0.01 | 0.33% | 1.52 | 1.635 | 0 |
| 23 May 2024 | 1.525 | 0.00 | 0.33% | 1.425 | 1.555 | 0 |
| 22 May 2024 | 1.52 | -0.03 | -1.62% | 1.51 | 1.555 | 0 |
| 21 May 2024 | 1.545 | 0.01 | 0.98% | 1.54 | 1.59 | 0 |
| 20 May 2024 | 1.53 | -0.09 | -5.26% | 1.53 | 1.585 | 0 |
| 17 May 2024 | 1.615 | 0.05 | 3.53% | 1.60 | 1.635 | 0 |
| 16 May 2024 | 1.56 | -0.09 | -5.17% | 1.55 | 1.60 | 0 |
| 15 May 2024 | 1.645 | -0.19 | -10.35% | 1.645 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
