![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SXY5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 2.20% | 1.159 | 1.148 | 1.168 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.191 | 1.121 | 1.124 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.161 | 0.07 | 6.61% | 1.121 | 1.191 | 0 |
20 Jun 2024 | 1.089 | 0.01 | 0.93% | 1.035 | 1.091 | 0 |
19 Jun 2024 | 1.079 | -0.04 | -3.40% | 1.071 | 1.086 | 0 |
18 Jun 2024 | 1.117 | -0.08 | -6.29% | 1.089 | 1.125 | 0 |
17 Jun 2024 | 1.192 | -0.07 | -5.62% | 1.19 | 1.243 | 0 |
14 Jun 2024 | 1.263 | 0.01 | 0.88% | 1.199 | 1.333 | 0 |
13 Jun 2024 | 1.252 | 0.05 | 4.51% | 1.171 | 1.267 | 0 |
12 Jun 2024 | 1.198 | -0.25 | -17.15% | 1.191 | 1.369 | 0 |
11 Jun 2024 | 1.446 | 0.00 | -0.07% | 1.40 | 1.52 | 0 |
10 Jun 2024 | 1.447 | 0.02 | 1.62% | 1.447 | 1.495 | 0 |
07 Jun 2024 | 1.424 | 0.00 | 0.00% | 1.395 | 1.515 | 0 |
06 Jun 2024 | 1.424 | -0.07 | -4.75% | 1.397 | 1.433 | 0 |
05 Jun 2024 | 1.495 | -0.16 | -9.67% | 1.488 | 1.585 | 0 |
04 Jun 2024 | 1.655 | 0.04 | 2.48% | 1.605 | 1.705 | 0 |
03 Jun 2024 | 1.615 | -0.21 | -11.51% | 1.56 | 1.65 | 0 |
31 May 2024 | 1.825 | 0.12 | 7.04% | 1.675 | 1.83 | 0 |
30 May 2024 | 1.705 | 0.09 | 5.25% | 1.675 | 1.74 | 0 |
29 May 2024 | 1.62 | 0.10 | 6.58% | 1.57 | 1.645 | 0 |
28 May 2024 | 1.52 | 0.01 | 0.66% | 1.479 | 1.55 | 0 |
27 May 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.545 | 0 |
24 May 2024 | 1.53 | 0.01 | 0.33% | 1.52 | 1.635 | 0 |
23 May 2024 | 1.525 | 0.00 | 0.33% | 1.425 | 1.555 | 0 |
22 May 2024 | 1.52 | -0.03 | -1.62% | 1.51 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions