ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1SXY5 BNP Paribas Issuance

1.234
0.021 (1.73%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SXY5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.021 1.73% 1.234 1.206 1.226
High Price Low Price Open Price Traded Last Trade
1.333 1.199 1.199 0 21:15:00

BNP Paribas Issuance (P1SXY5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.2630.010.88%1.1991.3330
13 Jun 20241.2520.054.51%1.1711.2670
12 Jun 20241.198-0.25-17.15%1.1911.3690
11 Jun 20241.4460.00-0.07%1.401.520
10 Jun 20241.4470.021.62%1.4471.4950
07 Jun 20241.4240.000.00%1.3951.5150
06 Jun 20241.424-0.07-4.75%1.3971.4330
05 Jun 20241.495-0.16-9.67%1.4881.5850
04 Jun 20241.6550.042.48%1.6051.7050
03 Jun 20241.615-0.21-11.51%1.561.650
31 May 20241.8250.127.04%1.6751.830
30 May 20241.7050.095.25%1.6751.740
29 May 20241.620.106.58%1.571.6450
28 May 20241.520.010.66%1.4791.550
27 May 20241.51-0.02-1.31%1.511.5450
24 May 20241.530.010.33%1.521.6350
23 May 20241.5250.000.33%1.4251.5550
22 May 20241.52-0.03-1.62%1.511.5550
21 May 20241.5450.010.98%1.541.590
20 May 20241.53-0.09-5.26%1.531.5850
17 May 20241.6150.053.53%1.601.6350
16 May 20241.56-0.09-5.17%1.551.600
15 May 20241.645-0.19-10.35%1.6451.7950
Download more BNP Paribas Issuance Historical Data