Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 7.50% | 0.043 | 0.033 | 0.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0405 | 0.0415 | 0 | 08:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0425 | -0.0095 | -18.27% | 0.042 | 0.056 | 0 |
| 25 Nov 2024 | 0.052 | -0.032 | -38.10% | 0.0495 | 0.0665 | 0 |
| 22 Nov 2024 | 0.084 | -0.0175 | -17.24% | 0.0755 | 0.1105 | 0 |
| 21 Nov 2024 | 0.1015 | -0.0475 | -31.88% | 0.083 | 0.1345 | 0 |
| 20 Nov 2024 | 0.149 | 0.038 | 34.23% | 0.097 | 0.1675 | 0 |
| 19 Nov 2024 | 0.111 | 0.002 | 1.83% | 0.103 | 0.177 | 0 |
| 18 Nov 2024 | 0.109 | -0.029 | -21.01% | 0.109 | 0.163 | 0 |
| 15 Nov 2024 | 0.138 | 0.0595 | 75.80% | 0.099 | 0.1475 | 0 |
| 14 Nov 2024 | 0.0785 | -0.009 | -10.29% | 0.0785 | 0.094 | 0 |
| 13 Nov 2024 | 0.0875 | -0.0105 | -10.71% | 0.087 | 0.1065 | 0 |
| 12 Nov 2024 | 0.098 | 0.004 | 4.26% | 0.093 | 0.1095 | 0 |
| 11 Nov 2024 | 0.094 | -0.007 | -6.93% | 0.0925 | 0.1115 | 0 |
| 08 Nov 2024 | 0.101 | -0.024 | -19.20% | 0.101 | 0.1245 | 0 |
| 07 Nov 2024 | 0.125 | -0.0545 | -30.36% | 0.125 | 0.155 | 0 |
| 06 Nov 2024 | 0.1795 | -0.2055 | -53.38% | 0.1465 | 0.2205 | 0 |
| 05 Nov 2024 | 0.385 | -0.104 | -21.27% | 0.385 | 0.496 | 0 |
| 04 Nov 2024 | 0.489 | 0.026 | 5.62% | 0.47 | 0.538 | 0 |
| 01 Nov 2024 | 0.463 | -0.062 | -11.81% | 0.432 | 0.559 | 0 |
| 31 Oct 2024 | 0.525 | 0.189 | 56.25% | 0.425 | 0.545 | 0 |
| 30 Oct 2024 | 0.336 | -0.013 | -3.72% | 0.327 | 0.377 | 0 |
| 29 Oct 2024 | 0.349 | -0.011 | -3.06% | 0.349 | 0.402 | 0 |
| 28 Oct 2024 | 0.36 | 0.015 | 4.35% | 0.34 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
