We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.98% | 0.743 | 0.735 | 0.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.765 | 0.737 | 0.753 | 0 | 15:04:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.808 | -0.052 | -6.05% | 0.806 | 0.849 | 0 |
| 14 Jun 2024 | 0.86 | 0.018 | 2.14% | 0.802 | 0.908 | 0 |
| 13 Jun 2024 | 0.842 | 0.041 | 5.12% | 0.781 | 0.851 | 0 |
| 12 Jun 2024 | 0.801 | -0.183 | -18.60% | 0.799 | 0.926 | 0 |
| 11 Jun 2024 | 0.984 | 0.002 | 0.20% | 0.949 | 1.036 | 0 |
| 10 Jun 2024 | 0.982 | 0.011 | 1.13% | 0.982 | 1.019 | 0 |
| 07 Jun 2024 | 0.971 | 0.002 | 0.21% | 0.952 | 1.036 | 0 |
| 06 Jun 2024 | 0.969 | -0.057 | -5.56% | 0.951 | 0.981 | 0 |
| 05 Jun 2024 | 1.026 | -0.12 | -10.47% | 1.023 | 1.09 | 0 |
| 04 Jun 2024 | 1.146 | 0.03 | 3.06% | 1.099 | 1.187 | 0 |
| 03 Jun 2024 | 1.112 | -0.17 | -13.33% | 1.071 | 1.139 | 0 |
| 31 May 2024 | 1.283 | 0.10 | 8.00% | 1.165 | 1.285 | 0 |
| 30 May 2024 | 1.188 | 0.06 | 5.41% | 1.167 | 1.225 | 15,000 |
| 29 May 2024 | 1.127 | 0.08 | 7.74% | 1.087 | 1.148 | 6,000 |
| 28 May 2024 | 1.046 | 0.01 | 0.97% | 1.014 | 1.066 | 3,000 |
| 27 May 2024 | 1.036 | -0.02 | -1.43% | 1.036 | 1.063 | 0 |
| 24 May 2024 | 1.051 | 0.01 | 0.67% | 1.036 | 1.131 | 34,000 |
| 23 May 2024 | 1.044 | 0.00 | 0.38% | 0.972 | 1.071 | 0 |
| 22 May 2024 | 1.04 | -0.02 | -1.89% | 1.034 | 1.071 | 18,300 |
| 21 May 2024 | 1.06 | 0.01 | 1.05% | 1.055 | 1.097 | 18,300 |
| 20 May 2024 | 1.049 | -0.07 | -6.51% | 1.049 | 1.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
