ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1SXX7 BNP Paribas Issuance

0.837
0.024 (2.95%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SXX7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.024 2.95% 0.837 0.815 0.835
High Price Low Price Open Price Traded Last Trade
0.908 0.802 0.802 0 21:15:01

BNP Paribas Issuance (P1SXX7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.860.0182.14%0.8020.9080
13 Jun 20240.8420.0415.12%0.7810.8510
12 Jun 20240.801-0.183-18.60%0.7990.9260
11 Jun 20240.9840.0020.20%0.9491.0360
10 Jun 20240.9820.0111.13%0.9821.0190
07 Jun 20240.9710.0020.21%0.9521.0360
06 Jun 20240.969-0.057-5.56%0.9510.9810
05 Jun 20241.026-0.12-10.47%1.0231.090
04 Jun 20241.1460.033.06%1.0991.1870
03 Jun 20241.112-0.17-13.33%1.0711.1390
31 May 20241.2830.108.00%1.1651.2850
30 May 20241.1880.065.41%1.1671.22515,000
29 May 20241.1270.087.74%1.0871.1486,000
28 May 20241.0460.010.97%1.0141.0663,000
27 May 20241.036-0.02-1.43%1.0361.0630
24 May 20241.0510.010.67%1.0361.13134,000
23 May 20241.0440.000.38%0.9721.0710
22 May 20241.04-0.02-1.89%1.0341.07118,300
21 May 20241.060.011.05%1.0551.09718,300
20 May 20241.049-0.07-6.51%1.0491.0920
17 May 20241.1220.044.08%1.1121.1360
16 May 20241.078-0.07-5.93%1.0721.1080
15 May 20241.146-0.15-11.64%1.1461.270
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock