ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SXX7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	2.95%	0.837	0.815	0.835

High Price	Low Price	Open Price	Traded	Last Trade
0.908	0.802	0.802	0	21:15:01

BNP Paribas Issuance (P1SXX7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.86	0.018	2.14%	0.802	0.908	0
13 Jun 2024	0.842	0.041	5.12%	0.781	0.851	0
12 Jun 2024	0.801	-0.183	-18.60%	0.799	0.926	0
11 Jun 2024	0.984	0.002	0.20%	0.949	1.036	0
10 Jun 2024	0.982	0.011	1.13%	0.982	1.019	0
07 Jun 2024	0.971	0.002	0.21%	0.952	1.036	0
06 Jun 2024	0.969	-0.057	-5.56%	0.951	0.981	0
05 Jun 2024	1.026	-0.12	-10.47%	1.023	1.09	0
04 Jun 2024	1.146	0.03	3.06%	1.099	1.187	0
03 Jun 2024	1.112	-0.17	-13.33%	1.071	1.139	0
31 May 2024	1.283	0.10	8.00%	1.165	1.285	0
30 May 2024	1.188	0.06	5.41%	1.167	1.225	15,000
29 May 2024	1.127	0.08	7.74%	1.087	1.148	6,000
28 May 2024	1.046	0.01	0.97%	1.014	1.066	3,000
27 May 2024	1.036	-0.02	-1.43%	1.036	1.063	0
24 May 2024	1.051	0.01	0.67%	1.036	1.131	34,000
23 May 2024	1.044	0.00	0.38%	0.972	1.071	0
22 May 2024	1.04	-0.02	-1.89%	1.034	1.071	18,300
21 May 2024	1.06	0.01	1.05%	1.055	1.097	18,300
20 May 2024	1.049	-0.07	-6.51%	1.049	1.092	0
17 May 2024	1.122	0.04	4.08%	1.112	1.136	0
16 May 2024	1.078	-0.07	-5.93%	1.072	1.108	0
15 May 2024	1.146	-0.15	-11.64%	1.146	1.27	0