We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -12.10% | 0.178 | 0.168 | 0.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.1905 | 0.2075 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.21 | 0.0125 | 6.33% | 0.1905 | 0.21 | 0 |
| 30 May 2024 | 0.1975 | 0.001 | 0.51% | 0.197 | 0.213 | 0 |
| 29 May 2024 | 0.1965 | 0.0165 | 9.17% | 0.19 | 0.2075 | 0 |
| 28 May 2024 | 0.18 | 0.004 | 2.27% | 0.1725 | 0.1905 | 0 |
| 27 May 2024 | 0.176 | -0.003 | -1.68% | 0.176 | 0.189 | 0 |
| 24 May 2024 | 0.179 | -0.0005 | -0.28% | 0.1775 | 0.1985 | 0 |
| 23 May 2024 | 0.1795 | 0.0075 | 4.36% | 0.166 | 0.1915 | 0 |
| 22 May 2024 | 0.172 | -0.001 | -0.58% | 0.1695 | 0.1835 | 0 |
| 21 May 2024 | 0.173 | 0.0025 | 1.47% | 0.1725 | 0.187 | 0 |
| 20 May 2024 | 0.1705 | -0.011 | -6.06% | 0.1705 | 0.183 | 0 |
| 17 May 2024 | 0.1815 | 0.0065 | 3.71% | 0.179 | 0.191 | 0 |
| 16 May 2024 | 0.175 | -0.0085 | -4.63% | 0.1735 | 0.1865 | 0 |
| 15 May 2024 | 0.1835 | -0.0275 | -13.03% | 0.1835 | 0.213 | 0 |
| 14 May 2024 | 0.211 | -0.005 | -2.31% | 0.211 | 0.2255 | 0 |
| 13 May 2024 | 0.216 | -0.001 | -0.46% | 0.2085 | 0.223 | 0 |
| 10 May 2024 | 0.217 | -0.0075 | -3.34% | 0.211 | 0.2215 | 0 |
| 09 May 2024 | 0.2245 | -0.012 | -5.07% | 0.2235 | 0.2455 | 0 |
| 08 May 2024 | 0.2365 | 0.0005 | 0.21% | 0.2335 | 0.254 | 0 |
| 07 May 2024 | 0.236 | -0.0185 | -7.27% | 0.2345 | 0.2495 | 0 |
| 06 May 2024 | 0.2545 | -0.0275 | -9.75% | 0.2535 | 0.269 | 0 |
| 03 May 2024 | 0.282 | -0.055 | -16.32% | 0.2735 | 0.31 | 0 |
| 02 May 2024 | 0.337 | 0.02 | 6.31% | 0.325 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
