We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -11.36% | 0.121 | 0.1105 | 0.1305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.1285 | 0.1395 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1395 | 0.006 | 4.49% | 0.1285 | 0.145 | 0 |
| 30 May 2024 | 0.1335 | -0.001 | -0.74% | 0.133 | 0.148 | 0 |
| 29 May 2024 | 0.1345 | 0.01 | 8.03% | 0.131 | 0.145 | 0 |
| 28 May 2024 | 0.1245 | 0.0025 | 2.05% | 0.1195 | 0.1345 | 0 |
| 27 May 2024 | 0.122 | -0.0015 | -1.21% | 0.122 | 0.1335 | 0 |
| 24 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1225 | 0.1395 | 0 |
| 23 May 2024 | 0.1235 | 0.007 | 6.01% | 0.1145 | 0.135 | 0 |
| 22 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.115 | 0.1275 | 0 |
| 21 May 2024 | 0.117 | 0.0015 | 1.30% | 0.1165 | 0.1295 | 0 |
| 20 May 2024 | 0.1155 | -0.006 | -4.94% | 0.1155 | 0.127 | 0 |
| 17 May 2024 | 0.1215 | 0.004 | 3.40% | 0.12 | 0.1315 | 0 |
| 16 May 2024 | 0.1175 | -0.005 | -4.08% | 0.1165 | 0.1285 | 0 |
| 15 May 2024 | 0.1225 | -0.0165 | -11.87% | 0.1225 | 0.144 | 0 |
| 14 May 2024 | 0.139 | -0.002 | -1.42% | 0.1385 | 0.1515 | 0 |
| 13 May 2024 | 0.141 | -0.0005 | -0.35% | 0.1365 | 0.1495 | 0 |
| 10 May 2024 | 0.1415 | -0.0045 | -3.08% | 0.1385 | 0.1485 | 0 |
| 09 May 2024 | 0.146 | -0.006 | -3.95% | 0.145 | 0.1615 | 0 |
| 08 May 2024 | 0.152 | -0.0005 | -0.33% | 0.1505 | 0.1665 | 0 |
| 07 May 2024 | 0.1525 | -0.0095 | -5.86% | 0.151 | 0.1635 | 0 |
| 06 May 2024 | 0.162 | -0.0145 | -8.22% | 0.161 | 0.174 | 0 |
| 03 May 2024 | 0.1765 | -0.03 | -14.53% | 0.1725 | 0.196 | 0 |
| 02 May 2024 | 0.2065 | 0.0075 | 3.77% | 0.2015 | 0.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
