We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SXQ1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -2.44% | 0.06 | 0.0505 | 0.0705 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.071 | 0.0595 | 0.0605 | 0 | 20:59:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.06 | -0.0005 | -0.83% | 0.0595 | 0.071 | 0 |
06 Jun 2024 | 0.0605 | -0.0035 | -5.47% | 0.0605 | 0.072 | 0 |
05 Jun 2024 | 0.064 | -0.005 | -7.25% | 0.0635 | 0.076 | 0 |
04 Jun 2024 | 0.069 | 0.0015 | 2.22% | 0.0675 | 0.08 | 0 |
03 Jun 2024 | 0.0675 | -0.0105 | -13.46% | 0.0665 | 0.0775 | 0 |
31 May 2024 | 0.078 | 0.0015 | 1.96% | 0.0725 | 0.0865 | 0 |
30 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0755 | 0.0895 | 0 |
29 May 2024 | 0.0775 | 0.005 | 6.90% | 0.0765 | 0.088 | 0 |
28 May 2024 | 0.0725 | 0.0015 | 2.11% | 0.0695 | 0.0825 | 0 |
27 May 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.082 | 0 |
24 May 2024 | 0.072 | 0.00 | 0.00% | 0.0715 | 0.085 | 0 |
23 May 2024 | 0.072 | 0.0055 | 8.27% | 0.0665 | 0.0825 | 0 |
22 May 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.077 | 0 |
21 May 2024 | 0.0665 | 0.0005 | 0.76% | 0.0665 | 0.078 | 0 |
20 May 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.0765 | 0 |
17 May 2024 | 0.068 | 0.0015 | 2.26% | 0.0675 | 0.0785 | 0 |
16 May 2024 | 0.0665 | -0.0025 | -3.62% | 0.066 | 0.077 | 0 |
15 May 2024 | 0.069 | -0.008 | -10.39% | 0.069 | 0.085 | 0 |
14 May 2024 | 0.077 | -0.0005 | -0.65% | 0.077 | 0.088 | 0 |
13 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0755 | 0.087 | 0 |
10 May 2024 | 0.0775 | -0.002 | -2.52% | 0.0765 | 0.0875 | 0 |
09 May 2024 | 0.0795 | -0.003 | -3.64% | 0.079 | 0.0915 | 0 |
08 May 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions