We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0 |
| 07 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0 |
| 06 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0 |
| 05 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0 |
| 04 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0 |
| 03 Jun 2024 | 0.863 | -0.259 | -23.08% | 0.801 | 0.871 | 0 |
| 31 May 2024 | 1.122 | 0.17 | 17.61% | 0.978 | 1.192 | 0 |
| 30 May 2024 | 0.954 | -0.561 | -37.03% | 0.954 | 1.625 | 400 |
| 29 May 2024 | 1.515 | -0.51 | -25.00% | 1.363 | 2.15 | 0 |
| 28 May 2024 | 2.02 | 0.11 | 5.48% | 1.875 | 2.105 | 0 |
| 27 May 2024 | 1.915 | 0.08 | 4.36% | 1.82 | 1.97 | 0 |
| 24 May 2024 | 1.835 | -0.12 | -5.90% | 1.825 | 2.025 | 0 |
| 23 May 2024 | 1.95 | 0.28 | 16.42% | 1.57 | 2.08 | 0 |
| 22 May 2024 | 1.675 | 0.31 | 22.80% | 1.30 | 1.705 | 0 |
| 21 May 2024 | 1.364 | -0.09 | -6.38% | 1.364 | 1.695 | 0 |
| 20 May 2024 | 1.457 | 0.18 | 14.45% | 1.277 | 1.482 | 0 |
| 17 May 2024 | 1.273 | -0.04 | -3.19% | 1.193 | 1.449 | 0 |
| 16 May 2024 | 1.315 | 0.17 | 15.25% | 0.987 | 1.325 | 0 |
| 15 May 2024 | 1.141 | -0.47 | -29.35% | 1.096 | 1.65 | 0 |
| 14 May 2024 | 1.615 | -0.21 | -11.51% | 1.505 | 1.79 | 0 |
| 13 May 2024 | 1.825 | -0.04 | -1.88% | 1.615 | 1.915 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
