ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,447.38
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SXK4)

  7. BNP Paribas Issuance (P1SXK4) Historical

P1SXK4 BNP Paribas Issuance

0.863
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SXK4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.863
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1SXK4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.8630.000.00%0.8630.8630
20 Jun 20240.8630.000.00%0.8630.8630
19 Jun 20240.8630.000.00%0.8630.8630
18 Jun 20240.8630.000.00%0.8630.8630
17 Jun 20240.8630.000.00%0.8630.8630
14 Jun 20240.8630.000.00%0.8630.8630
13 Jun 20240.8630.000.00%0.8630.8630
12 Jun 20240.8630.000.00%0.8630.8630
11 Jun 20240.8630.000.00%0.8630.8630
10 Jun 20240.8630.000.00%0.8630.8630
07 Jun 20240.8630.000.00%0.8630.8630
06 Jun 20240.8630.000.00%0.8630.8630
05 Jun 20240.8630.000.00%0.8630.8630
04 Jun 20240.8630.000.00%0.8630.8630
03 Jun 20240.863-0.259-23.08%0.8010.8710
31 May 20241.1220.1717.61%0.9781.1920
30 May 20240.954-0.561-37.03%0.9541.625400
29 May 20241.515-0.51-25.00%1.3632.150
28 May 20242.020.115.48%1.8752.1050
27 May 20241.9150.084.36%1.821.970
24 May 20241.835-0.12-5.90%1.8252.0250
23 May 20241.950.2816.42%1.572.080
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SXK4
BNP Paribas Issuance
TG
MS5
Super Micro Computer
EU
AFDFM
AFD0 368 PCT 12JAN46 368...
BIT
P1X4V2
NLBNPIT1X4V2 20240621 90
USOTC
MPNGF
Meituan Dianping (PK)
LSE
0NY7
Sparebank 1 Bv
TSX
TULB
TD US Long Term Treasury...
BOV
BRFSB10
BRFSB10 Ex:10
BIT
P23468
Bnp Paribas Issuance
BIT
F18705
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved