We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.417 | -32.18% | 0.879 | 0.849 | 0.869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.236 | 0.736 | 1.236 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.829 | -0.505 | -37.86% | 0.736 | 1.236 | 0 |
| 16 Jan 2025 | 1.334 | -0.52 | -28.09% | 1.244 | 1.73 | 0 |
| 15 Jan 2025 | 1.855 | -0.67 | -26.53% | 1.805 | 2.54 | 0 |
| 14 Jan 2025 | 2.525 | -0.26 | -9.17% | 2.23 | 2.565 | 0 |
| 13 Jan 2025 | 2.78 | 0.23 | 9.02% | 2.72 | 3.15 | 0 |
| 10 Jan 2025 | 2.55 | 0.35 | 15.91% | 2.03 | 2.63 | 0 |
| 09 Jan 2025 | 2.20 | -0.25 | -10.20% | 2.16 | 2.685 | 0 |
| 08 Jan 2025 | 2.45 | 0.22 | 9.62% | 2.005 | 2.67 | 30 |
| 07 Jan 2025 | 2.235 | -0.32 | -12.35% | 2.075 | 2.78 | 0 |
| 06 Jan 2025 | 2.55 | -1.12 | -30.52% | 2.52 | 3.50 | 0 |
| 03 Jan 2025 | 3.67 | 0.42 | 12.92% | 3.25 | 3.73 | 0 |
| 02 Jan 2025 | 3.25 | -0.55 | -14.47% | 3.25 | 3.93 | 0 |
| 30 Dec 2024 | 3.80 | 0.24 | 6.74% | 3.40 | 3.92 | 0 |
| 27 Dec 2024 | 3.56 | -0.38 | -9.64% | 3.51 | 3.95 | 0 |
| 23 Dec 2024 | 3.94 | 0.19 | 5.07% | 3.80 | 4.12 | 0 |
| 20 Dec 2024 | 3.75 | 0.12 | 3.31% | 3.75 | 4.41 | 0 |
| 19 Dec 2024 | 3.63 | 0.79 | 27.82% | 3.36 | 3.75 | 0 |
| 18 Dec 2024 | 2.84 | -0.21 | -6.89% | 2.74 | 3.04 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
