ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SXF4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	18.15%	3.58	3.51	3.53

High Price	Low Price	Open Price	Traded	Last Trade
3.82	2.89	2.97	55	20:59:49

BNP Paribas Issuance (P1SXF4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	3.14	0.41	14.81%	3.03	3.50	0
07 Jun 2024	2.735	0.15	5.80%	2.50	3.06	0
06 Jun 2024	2.585	-0.33	-11.32%	2.45	2.765	0
05 Jun 2024	2.915	-0.79	-21.22%	2.845	3.47	0
04 Jun 2024	3.70	0.47	14.55%	3.31	3.85	0
03 Jun 2024	3.23	-0.27	-7.71%	2.895	3.29	50
31 May 2024	3.50	0.06	1.74%	3.27	3.59	0
30 May 2024	3.44	-0.21	-5.75%	3.44	3.83	70
29 May 2024	3.65	0.64	21.26%	3.04	3.73	70
28 May 2024	3.01	0.19	6.74%	2.595	3.13	0
27 May 2024	2.82	-0.18	-6.00%	2.82	3.02	0
24 May 2024	3.00	0.00	0.00%	2.955	3.30	0
23 May 2024	3.00	-0.11	-3.54%	2.745	3.10	0
22 May 2024	3.11	0.21	7.24%	2.855	3.15	70
21 May 2024	2.90	0.20	7.21%	2.75	3.08	70
20 May 2024	2.705	-0.16	-5.58%	2.645	2.815	0
17 May 2024	2.865	0.07	2.50%	2.825	3.10	0
16 May 2024	2.795	0.23	8.97%	2.475	2.815	140
15 May 2024	2.565	-0.20	-7.23%	2.555	2.815	0
14 May 2024	2.765	-0.04	-1.25%	2.755	2.895	0
13 May 2024	2.80	-0.04	-1.41%	2.715	2.90	0
10 May 2024	2.84	-0.28	-8.97%	2.68	3.02	0