We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SXE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 4.42% | 17.23 | 17.38 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 16.32 | 16.67 | 0 | 20:21:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.44 | -0.67 | -3.92% | 15.07 | 16.68 | 0 |
| 05 Jun 2024 | 17.11 | -1.55 | -8.31% | 16.65 | 17.95 | 0 |
| 04 Jun 2024 | 18.66 | 1.91 | 11.40% | 17.25 | 19.13 | 0 |
| 03 Jun 2024 | 16.75 | -1.33 | -7.36% | 15.94 | 17.02 | 0 |
| 31 May 2024 | 18.08 | 0.32 | 1.80% | 17.54 | 18.54 | 0 |
| 30 May 2024 | 17.76 | -0.41 | -2.26% | 17.64 | 18.94 | 0 |
| 29 May 2024 | 18.17 | 2.10 | 13.07% | 16.52 | 18.48 | 0 |
| 28 May 2024 | 16.07 | 0.73 | 4.76% | 14.44 | 16.50 | 0 |
| 27 May 2024 | 15.34 | -0.67 | -4.18% | 15.29 | 16.17 | 0 |
| 24 May 2024 | 16.01 | -0.09 | -0.56% | 15.97 | 17.23 | 0 |
| 23 May 2024 | 16.10 | -0.06 | -0.37% | 15.41 | 16.48 | 750 |
| 22 May 2024 | 16.16 | 0.41 | 2.60% | 15.68 | 16.44 | 250 |
| 21 May 2024 | 15.75 | 0.44 | 2.87% | 15.47 | 16.53 | 280 |
| 20 May 2024 | 15.31 | -0.54 | -3.41% | 14.98 | 15.69 | 260 |
| 17 May 2024 | 15.85 | 0.09 | 0.57% | 15.76 | 16.66 | 280 |
| 16 May 2024 | 15.76 | 1.48 | 10.36% | 14.20 | 15.76 | 10 |
| 15 May 2024 | 14.28 | -1.48 | -9.39% | 14.28 | 15.48 | 0 |
| 14 May 2024 | 15.76 | 0.10 | 0.64% | 15.64 | 16.17 | 0 |
| 13 May 2024 | 15.66 | 0.21 | 1.36% | 15.05 | 15.96 | 0 |
| 10 May 2024 | 15.45 | -0.78 | -4.81% | 14.67 | 15.83 | 0 |
| 09 May 2024 | 16.23 | -2.10 | -11.46% | 16.14 | 18.10 | 0 |
| 08 May 2024 | 18.33 | -0.40 | -2.14% | 17.73 | 18.79 | 0 |
| 07 May 2024 | 18.73 | -2.74 | -12.76% | 18.69 | 21.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
