We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SX45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -4.48% | 2.025 | 2.05 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.905 | 1.95 | 0 | 19:30:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.96 | -0.32 | -13.85% | 1.915 | 2.225 | 0 |
| 24 Oct 2024 | 2.275 | -0.05 | -1.94% | 2.20 | 2.315 | 0 |
| 23 Oct 2024 | 2.32 | 0.14 | 6.42% | 2.085 | 2.32 | 0 |
| 22 Oct 2024 | 2.18 | -0.13 | -5.42% | 2.145 | 2.29 | 0 |
| 21 Oct 2024 | 2.305 | 0.14 | 6.22% | 2.115 | 2.315 | 0 |
| 18 Oct 2024 | 2.17 | -0.12 | -5.03% | 2.16 | 2.29 | 0 |
| 17 Oct 2024 | 2.285 | -0.15 | -5.97% | 2.135 | 2.375 | 0 |
| 16 Oct 2024 | 2.43 | 0.10 | 4.29% | 2.345 | 2.53 | 0 |
| 15 Oct 2024 | 2.33 | 0.13 | 5.91% | 2.09 | 2.38 | 0 |
| 14 Oct 2024 | 2.20 | -0.15 | -6.38% | 2.11 | 2.335 | 0 |
| 11 Oct 2024 | 2.35 | -0.02 | -0.63% | 2.31 | 2.445 | 0 |
| 10 Oct 2024 | 2.365 | -0.05 | -1.87% | 2.335 | 2.46 | 0 |
| 09 Oct 2024 | 2.41 | -0.16 | -6.23% | 2.41 | 2.585 | 0 |
| 08 Oct 2024 | 2.57 | -0.10 | -3.56% | 2.55 | 2.825 | 0 |
| 07 Oct 2024 | 2.665 | -0.10 | -3.44% | 2.61 | 2.75 | 0 |
| 04 Oct 2024 | 2.76 | -0.10 | -3.33% | 2.565 | 2.815 | 0 |
| 03 Oct 2024 | 2.855 | 0.04 | 1.60% | 2.735 | 2.98 | 0 |
| 02 Oct 2024 | 2.81 | -0.19 | -6.33% | 2.775 | 2.98 | 0 |
| 01 Oct 2024 | 3.00 | 0.33 | 12.36% | 2.555 | 3.02 | 0 |
| 30 Sep 2024 | 2.67 | 0.02 | 0.95% | 2.63 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
