We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SX37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -6.29% | 0.804 | 0.73 | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.143 | 0.795 | 0.825 | 0 | 20:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.783 | -0.177 | -18.44% | 0.783 | 1.043 | 0 |
| 15 Nov 2024 | 0.96 | 0.431 | 81.47% | 0.677 | 0.994 | 0 |
| 14 Nov 2024 | 0.529 | -0.025 | -4.51% | 0.527 | 0.581 | 0 |
| 13 Nov 2024 | 0.554 | -0.028 | -4.81% | 0.536 | 0.612 | 0 |
| 12 Nov 2024 | 0.582 | 0.003 | 0.52% | 0.557 | 0.614 | 0 |
| 11 Nov 2024 | 0.579 | -0.002 | -0.34% | 0.539 | 0.621 | 0 |
| 08 Nov 2024 | 0.581 | -0.078 | -11.84% | 0.581 | 0.688 | 0 |
| 07 Nov 2024 | 0.659 | -0.348 | -34.56% | 0.659 | 0.864 | 0 |
| 06 Nov 2024 | 1.007 | -0.69 | -40.76% | 1.007 | 1.269 | 0 |
| 05 Nov 2024 | 1.70 | -0.18 | -9.57% | 1.70 | 1.935 | 0 |
| 04 Nov 2024 | 1.88 | 0.03 | 1.62% | 1.835 | 2.025 | 0 |
| 01 Nov 2024 | 1.85 | -0.17 | -8.19% | 1.79 | 2.02 | 0 |
| 31 Oct 2024 | 2.015 | 0.55 | 37.45% | 1.695 | 2.075 | 0 |
| 30 Oct 2024 | 1.466 | -0.03 | -2.27% | 1.387 | 1.565 | 0 |
| 29 Oct 2024 | 1.50 | -0.07 | -4.15% | 1.495 | 1.675 | 0 |
| 28 Oct 2024 | 1.565 | 0.05 | 3.30% | 1.465 | 1.60 | 0 |
| 25 Oct 2024 | 1.515 | -0.28 | -15.60% | 1.455 | 1.75 | 0 |
| 24 Oct 2024 | 1.795 | -0.03 | -1.64% | 1.72 | 1.82 | 0 |
| 23 Oct 2024 | 1.825 | 0.15 | 8.96% | 1.60 | 1.825 | 0 |
| 22 Oct 2024 | 1.675 | -0.12 | -6.42% | 1.655 | 1.78 | 0 |
| 21 Oct 2024 | 1.79 | 0.12 | 7.19% | 1.61 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
