We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SX37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.84% | 3.59 | 3.58 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.52 | 3.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.57 | 0.02 | 0.56% | 3.52 | 3.66 | 0 |
| 06 Jun 2024 | 3.55 | -0.08 | -2.20% | 3.52 | 3.58 | 0 |
| 05 Jun 2024 | 3.63 | -0.27 | -6.92% | 3.63 | 3.82 | 0 |
| 04 Jun 2024 | 3.90 | 0.04 | 1.04% | 3.86 | 3.95 | 0 |
| 03 Jun 2024 | 3.86 | -0.23 | -5.62% | 3.81 | 3.92 | 0 |
| 31 May 2024 | 4.09 | 0.22 | 5.68% | 3.87 | 4.09 | 0 |
| 30 May 2024 | 3.87 | 0.11 | 2.93% | 3.80 | 3.90 | 0 |
| 29 May 2024 | 3.76 | 0.05 | 1.35% | 3.73 | 3.83 | 0 |
| 28 May 2024 | 3.71 | 0.00 | 0.00% | 3.66 | 3.76 | 0 |
| 27 May 2024 | 3.71 | -0.03 | -0.80% | 3.71 | 3.76 | 0 |
| 24 May 2024 | 3.74 | -0.04 | -1.06% | 3.73 | 3.90 | 0 |
| 23 May 2024 | 3.78 | -0.07 | -1.82% | 3.69 | 3.84 | 0 |
| 22 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.90 | 0 |
| 21 May 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.96 | 0 |
| 20 May 2024 | 3.91 | -0.08 | -2.01% | 3.91 | 3.99 | 0 |
| 17 May 2024 | 3.99 | 0.04 | 1.01% | 3.98 | 4.02 | 0 |
| 16 May 2024 | 3.95 | -0.09 | -2.23% | 3.93 | 3.98 | 0 |
| 15 May 2024 | 4.04 | -0.16 | -3.81% | 4.04 | 4.18 | 0 |
| 14 May 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.29 | 0 |
| 13 May 2024 | 4.26 | -0.04 | -0.93% | 4.23 | 4.27 | 0 |
| 10 May 2024 | 4.30 | -0.01 | -0.23% | 4.24 | 4.32 | 0 |
| 09 May 2024 | 4.31 | -0.04 | -0.92% | 4.31 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
