We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SX11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.56% | 2.715 | 2.705 | 2.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.665 | 2.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.705 | 0.01 | 0.37% | 2.665 | 2.80 | 0 |
| 06 Jun 2024 | 2.695 | -0.09 | -3.06% | 2.66 | 2.715 | 0 |
| 05 Jun 2024 | 2.78 | -0.27 | -8.85% | 2.775 | 2.97 | 0 |
| 04 Jun 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.13 | 0 |
| 03 Jun 2024 | 3.02 | -0.26 | -7.93% | 2.96 | 3.08 | 0 |
| 31 May 2024 | 3.28 | 0.25 | 8.25% | 3.03 | 3.29 | 0 |
| 30 May 2024 | 3.03 | 0.13 | 4.30% | 2.955 | 3.07 | 0 |
| 29 May 2024 | 2.905 | 0.08 | 2.83% | 2.86 | 2.98 | 0 |
| 28 May 2024 | 2.825 | -0.01 | -0.18% | 2.785 | 2.885 | 0 |
| 27 May 2024 | 2.83 | -0.03 | -0.88% | 2.825 | 2.875 | 0 |
| 24 May 2024 | 2.855 | -0.05 | -1.55% | 2.845 | 3.04 | 0 |
| 23 May 2024 | 2.90 | -0.07 | -2.36% | 2.805 | 2.955 | 0 |
| 22 May 2024 | 2.97 | -0.07 | -2.30% | 2.965 | 3.03 | 0 |
| 21 May 2024 | 3.04 | -0.02 | -0.65% | 3.03 | 3.11 | 0 |
| 20 May 2024 | 3.06 | -0.09 | -2.86% | 3.05 | 3.15 | 0 |
| 17 May 2024 | 3.15 | 0.05 | 1.61% | 3.14 | 3.19 | 0 |
| 16 May 2024 | 3.10 | -0.12 | -3.73% | 3.09 | 3.14 | 0 |
| 15 May 2024 | 3.22 | -0.20 | -5.85% | 3.22 | 3.39 | 0 |
| 14 May 2024 | 3.42 | -0.07 | -2.01% | 3.42 | 3.53 | 0 |
| 13 May 2024 | 3.49 | -0.06 | -1.69% | 3.46 | 3.52 | 0 |
| 10 May 2024 | 3.55 | -0.01 | -0.28% | 3.47 | 3.57 | 0 |
| 09 May 2024 | 3.56 | -0.05 | -1.39% | 3.56 | 3.66 | 0 |
| 08 May 2024 | 3.61 | 0.05 | 1.40% | 3.57 | 3.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
