Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -18.26% | 0.047 | 0.037 | 0.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0735 | 0.049 | 0.058 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0495 | -0.008 | -13.91% | 0.049 | 0.0735 | 0 |
| 28 Nov 2024 | 0.0575 | -0.0105 | -15.44% | 0.057 | 0.0695 | 0 |
| 27 Nov 2024 | 0.068 | 0.006 | 9.68% | 0.058 | 0.0695 | 0 |
| 26 Nov 2024 | 0.062 | -0.012 | -16.22% | 0.061 | 0.083 | 0 |
| 25 Nov 2024 | 0.074 | -0.042 | -36.21% | 0.0695 | 0.0995 | 0 |
| 22 Nov 2024 | 0.116 | -0.002 | -1.69% | 0.1035 | 0.138 | 0 |
| 21 Nov 2024 | 0.118 | -0.045 | -27.61% | 0.103 | 0.162 | 0 |
| 20 Nov 2024 | 0.163 | 0.0355 | 27.84% | 0.1115 | 0.183 | 0 |
| 19 Nov 2024 | 0.1275 | 0.001 | 0.79% | 0.125 | 0.199 | 0 |
| 18 Nov 2024 | 0.1265 | -0.0455 | -26.45% | 0.1265 | 0.1935 | 0 |
| 15 Nov 2024 | 0.172 | 0.07 | 68.63% | 0.1285 | 0.186 | 0 |
| 14 Nov 2024 | 0.102 | -0.0115 | -10.13% | 0.102 | 0.1215 | 0 |
| 13 Nov 2024 | 0.1135 | -0.013 | -10.28% | 0.1135 | 0.133 | 0 |
| 12 Nov 2024 | 0.1265 | 0.002 | 1.61% | 0.1215 | 0.1365 | 0 |
| 11 Nov 2024 | 0.1245 | -0.0065 | -4.96% | 0.1225 | 0.145 | 0 |
| 08 Nov 2024 | 0.131 | -0.0125 | -8.71% | 0.131 | 0.1585 | 0 |
| 07 Nov 2024 | 0.1435 | -0.066 | -31.50% | 0.1435 | 0.1925 | 0 |
| 06 Nov 2024 | 0.2095 | -0.2055 | -49.52% | 0.204 | 0.2555 | 0 |
| 05 Nov 2024 | 0.415 | -0.119 | -22.28% | 0.415 | 0.55 | 0 |
| 04 Nov 2024 | 0.534 | -0.021 | -3.78% | 0.527 | 0.644 | 0 |
| 01 Nov 2024 | 0.555 | -0.128 | -18.74% | 0.535 | 0.68 | 0 |
| 31 Oct 2024 | 0.683 | 0.238 | 53.48% | 0.543 | 0.708 | 0 |
| 30 Oct 2024 | 0.445 | -0.013 | -2.84% | 0.425 | 0.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
