We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.05% | 1.42 | 1.409 | 1.429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.443 | 1.418 | 1.439 | 0 | 10:54:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.525 | -0.09 | -5.28% | 1.525 | 1.58 | 0 |
| 14 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.545 | 1.675 | 0 |
| 13 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.515 | 1.61 | 0 |
| 12 Jun 2024 | 1.60 | -0.30 | -15.57% | 1.585 | 1.81 | 0 |
| 11 Jun 2024 | 1.895 | -0.03 | -1.56% | 1.88 | 1.98 | 0 |
| 10 Jun 2024 | 1.925 | -0.01 | -0.26% | 1.925 | 1.99 | 0 |
| 07 Jun 2024 | 1.93 | 0.00 | 0.26% | 1.90 | 2.015 | 0 |
| 06 Jun 2024 | 1.925 | -0.08 | -3.75% | 1.905 | 1.955 | 0 |
| 05 Jun 2024 | 2.00 | -0.26 | -11.31% | 2.00 | 2.17 | 0 |
| 04 Jun 2024 | 2.255 | 0.04 | 2.04% | 2.21 | 2.305 | 0 |
| 03 Jun 2024 | 2.21 | -0.25 | -9.98% | 2.155 | 2.255 | 0 |
| 31 May 2024 | 2.455 | 0.23 | 10.34% | 2.22 | 2.455 | 0 |
| 30 May 2024 | 2.225 | 0.10 | 4.46% | 2.165 | 2.265 | 0 |
| 29 May 2024 | 2.13 | 0.10 | 4.93% | 2.075 | 2.175 | 0 |
| 28 May 2024 | 2.03 | -0.01 | -0.25% | 2.00 | 2.08 | 0 |
| 27 May 2024 | 2.035 | -0.02 | -0.97% | 2.03 | 2.075 | 0 |
| 24 May 2024 | 2.055 | -0.03 | -1.20% | 2.045 | 2.21 | 0 |
| 23 May 2024 | 2.08 | -0.06 | -2.80% | 2.005 | 2.135 | 0 |
| 22 May 2024 | 2.14 | -0.06 | -2.73% | 2.135 | 2.195 | 0 |
| 21 May 2024 | 2.20 | -0.01 | -0.45% | 2.19 | 2.27 | 0 |
| 20 May 2024 | 2.21 | -0.10 | -4.12% | 2.21 | 2.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
