We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.93% | 1.302 | 1.279 | 1.299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.386 | 1.271 | 1.273 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.329 | 0.01 | 1.06% | 1.271 | 1.386 | 0 |
| 13 Jun 2024 | 1.315 | 0.01 | 0.46% | 1.241 | 1.326 | 0 |
| 12 Jun 2024 | 1.309 | -0.26 | -16.62% | 1.295 | 1.49 | 0 |
| 11 Jun 2024 | 1.57 | -0.03 | -1.57% | 1.56 | 1.64 | 0 |
| 10 Jun 2024 | 1.595 | -0.01 | -0.62% | 1.595 | 1.66 | 0 |
| 07 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.58 | 1.675 | 0 |
| 06 Jun 2024 | 1.60 | -0.07 | -4.19% | 1.58 | 1.63 | 0 |
| 05 Jun 2024 | 1.67 | -0.23 | -12.11% | 1.67 | 1.82 | 0 |
| 04 Jun 2024 | 1.90 | 0.04 | 2.43% | 1.855 | 1.945 | 0 |
| 03 Jun 2024 | 1.855 | -0.23 | -10.82% | 1.81 | 1.90 | 0 |
| 31 May 2024 | 2.08 | 0.20 | 10.64% | 1.87 | 2.085 | 0 |
| 30 May 2024 | 1.88 | 0.09 | 5.03% | 1.825 | 1.915 | 0 |
| 29 May 2024 | 1.79 | 0.09 | 5.29% | 1.745 | 1.83 | 0 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.675 | 1.745 | 0 |
| 27 May 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.735 | 0 |
| 24 May 2024 | 1.72 | -0.02 | -0.86% | 1.715 | 1.855 | 0 |
| 23 May 2024 | 1.735 | -0.05 | -2.80% | 1.665 | 1.78 | 0 |
| 22 May 2024 | 1.785 | -0.05 | -2.72% | 1.78 | 1.83 | 0 |
| 21 May 2024 | 1.835 | -0.01 | -0.54% | 1.83 | 1.90 | 0 |
| 20 May 2024 | 1.845 | -0.09 | -4.40% | 1.845 | 1.925 | 0 |
| 17 May 2024 | 1.93 | 0.04 | 2.39% | 1.91 | 1.95 | 0 |
| 16 May 2024 | 1.885 | -0.11 | -5.28% | 1.87 | 1.92 | 0 |
| 15 May 2024 | 1.99 | -0.19 | -8.72% | 1.985 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
