ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1SWY7 BNP Paribas Issuance

1.302
0.012 (0.93%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SWY7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.012 0.93% 1.302 1.279 1.299
High Price Low Price Open Price Traded Last Trade
1.386 1.271 1.273 0 21:15:00

BNP Paribas Issuance (P1SWY7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.3290.011.06%1.2711.3860
13 Jun 20241.3150.010.46%1.2411.3260
12 Jun 20241.309-0.26-16.62%1.2951.490
11 Jun 20241.57-0.03-1.57%1.561.640
10 Jun 20241.595-0.01-0.62%1.5951.660
07 Jun 20241.6050.000.31%1.581.6750
06 Jun 20241.60-0.07-4.19%1.581.630
05 Jun 20241.67-0.23-12.11%1.671.820
04 Jun 20241.900.042.43%1.8551.9450
03 Jun 20241.855-0.23-10.82%1.811.900
31 May 20242.080.2010.64%1.872.0850
30 May 20241.880.095.03%1.8251.9150
29 May 20241.790.095.29%1.7451.830
28 May 20241.700.000.00%1.6751.7450
27 May 20241.70-0.02-1.16%1.701.7350
24 May 20241.72-0.02-0.86%1.7151.8550
23 May 20241.735-0.05-2.80%1.6651.780
22 May 20241.785-0.05-2.72%1.781.830
21 May 20241.835-0.01-0.54%1.831.900
20 May 20241.845-0.09-4.40%1.8451.9250
17 May 20241.930.042.39%1.911.950
16 May 20241.885-0.11-5.28%1.871.920
15 May 20241.99-0.19-8.72%1.9852.1450
Download more BNP Paribas Issuance Historical Data