We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.06% | 0.653 | 0.643 | 0.663 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.657 | 0.653 | 0.657 | 0 | 07:31:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.677 | -0.023 | -3.29% | 0.64 | 0.685 | 0 |
| 17 Jun 2024 | 0.70 | -0.047 | -6.29% | 0.70 | 0.732 | 0 |
| 14 Jun 2024 | 0.747 | 0.023 | 3.18% | 0.697 | 0.771 | 0 |
| 13 Jun 2024 | 0.724 | 0.015 | 2.12% | 0.671 | 0.728 | 0 |
| 12 Jun 2024 | 0.709 | -0.14 | -16.49% | 0.691 | 0.81 | 0 |
| 11 Jun 2024 | 0.849 | -0.026 | -2.97% | 0.843 | 0.898 | 0 |
| 10 Jun 2024 | 0.875 | -0.002 | -0.23% | 0.875 | 0.914 | 0 |
| 07 Jun 2024 | 0.877 | 0.004 | 0.46% | 0.866 | 0.925 | 0 |
| 06 Jun 2024 | 0.873 | -0.049 | -5.31% | 0.865 | 0.90 | 0 |
| 05 Jun 2024 | 0.922 | -0.145 | -13.59% | 0.92 | 1.009 | 0 |
| 04 Jun 2024 | 1.067 | 0.03 | 2.79% | 1.037 | 1.095 | 0 |
| 03 Jun 2024 | 1.038 | -0.16 | -13.50% | 1.01 | 1.067 | 0 |
| 31 May 2024 | 1.20 | 0.13 | 11.94% | 1.062 | 1.204 | 0 |
| 30 May 2024 | 1.072 | 0.04 | 3.68% | 1.042 | 1.103 | 0 |
| 29 May 2024 | 1.034 | 0.07 | 7.60% | 0.996 | 1.052 | 0 |
| 28 May 2024 | 0.961 | 0.00 | 0.00% | 0.948 | 0.991 | 0 |
| 27 May 2024 | 0.961 | -0.013 | -1.33% | 0.96 | 0.987 | 0 |
| 24 May 2024 | 0.974 | 0.012 | 1.25% | 0.967 | 1.053 | 0 |
| 23 May 2024 | 0.962 | -0.021 | -2.14% | 0.916 | 0.994 | 0 |
| 22 May 2024 | 0.983 | -0.036 | -3.53% | 0.981 | 1.015 | 0 |
| 21 May 2024 | 1.019 | 0.01 | 0.99% | 1.016 | 1.061 | 0 |
| 20 May 2024 | 1.009 | -0.05 | -4.72% | 1.009 | 1.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
