ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SWU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	1.88%	0.595	0.578	0.598

High Price	Low Price	Open Price	Traded	Last Trade
0.632	0.571	0.572	0	21:15:01

BNP Paribas Issuance (P1SWU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.614	0.022	3.72%	0.571	0.632
13 Jun 2024	0.592	0.015	2.60%	0.548	0.596
12 Jun 2024	0.577	-0.111	-16.13%	0.561	0.657
11 Jun 2024	0.688	-0.022	-3.10%	0.683	0.73
10 Jun 2024	0.71	-0.002	-0.28%	0.71	0.745
07 Jun 2024	0.712	0.001	0.14%	0.704	0.752
06 Jun 2024	0.711	-0.04	-5.33%	0.705	0.734
05 Jun 2024	0.751	-0.119	-13.68%	0.749	0.821
04 Jun 2024	0.87	0.024	2.84%	0.845	0.893
03 Jun 2024	0.846	-0.141	-14.29%	0.824	0.87
31 May 2024	0.987	0.106	12.03%	0.871	0.989
30 May 2024	0.881	0.026	3.04%	0.857	0.908
29 May 2024	0.855	0.065	8.23%	0.821	0.867
28 May 2024	0.79	0.00	0.00%	0.78	0.815
27 May 2024	0.79	-0.011	-1.37%	0.789	0.813
24 May 2024	0.801	0.016	2.04%	0.794	0.864
23 May 2024	0.785	-0.013	-1.63%	0.745	0.812
22 May 2024	0.798	-0.031	-3.74%	0.797	0.825
21 May 2024	0.829	0.013	1.59%	0.826	0.863
20 May 2024	0.816	-0.039	-4.56%	0.816	0.856
17 May 2024	0.855	0.026	3.14%	0.845	0.871
16 May 2024	0.829	-0.066	-7.37%	0.823	0.857
15 May 2024	0.895	-0.108	-10.77%	0.894	0.993