ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SWT7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	1.87%	0.709	0.70	0.72

High Price	Low Price	Open Price	Traded	Last Trade
0.728	0.686	0.686	0	13:35:35

BNP Paribas Issuance (P1SWT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.688	-0.119	-14.75%	0.669	0.709
31 May 2024	0.807	0.086	11.93%	0.712	0.809
30 May 2024	0.721	0.016	2.27%	0.703	0.747
29 May 2024	0.705	0.057	8.80%	0.676	0.714
28 May 2024	0.648	-0.001	-0.15%	0.641	0.671
27 May 2024	0.649	-0.009	-1.37%	0.648	0.669
24 May 2024	0.658	0.02	3.13%	0.652	0.709
23 May 2024	0.638	-0.01	-1.54%	0.605	0.665
22 May 2024	0.648	-0.023	-3.43%	0.646	0.671
21 May 2024	0.671	0.013	1.98%	0.671	0.701
20 May 2024	0.658	-0.032	-4.64%	0.658	0.692
17 May 2024	0.69	0.022	3.29%	0.682	0.704
16 May 2024	0.668	-0.055	-7.61%	0.662	0.693
15 May 2024	0.723	-0.089	-10.96%	0.723	0.807
14 May 2024	0.812	-0.026	-3.10%	0.812	0.86
13 May 2024	0.838	-0.017	-1.99%	0.823	0.853
10 May 2024	0.855	-0.012	-1.38%	0.822	0.864
09 May 2024	0.867	-0.035	-3.88%	0.867	0.913
08 May 2024	0.902	0.006	0.67%	0.89	0.952
07 May 2024	0.896	-0.067	-6.96%	0.893	0.949
06 May 2024	0.963	-0.076	-7.31%	0.961	1.009