ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SWS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.54%	0.368	0.358	0.378

High Price	Low Price	Open Price	Traded	Last Trade
0.377	0.366	0.369	0	17:35:29

BNP Paribas Issuance (P1SWS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jun 2024	0.38	-0.013	-3.31%	0.36	0.383
17 Jun 2024	0.393	-0.02	-4.84%	0.392	0.414
14 Jun 2024	0.413	0.016	4.03%	0.386	0.428
13 Jun 2024	0.397	0.01	2.58%	0.367	0.40
12 Jun 2024	0.387	-0.066	-14.57%	0.374	0.436
11 Jun 2024	0.453	-0.016	-3.41%	0.45	0.485
10 Jun 2024	0.469	-0.003	-0.64%	0.469	0.496
07 Jun 2024	0.472	-0.002	-0.42%	0.467	0.499
06 Jun 2024	0.474	-0.024	-4.82%	0.469	0.492
05 Jun 2024	0.498	-0.076	-13.24%	0.496	0.54
04 Jun 2024	0.574	0.015	2.68%	0.558	0.59
03 Jun 2024	0.559	-0.099	-15.05%	0.545	0.576
31 May 2024	0.658	0.07	11.90%	0.581	0.658
30 May 2024	0.588	0.007	1.20%	0.578	0.613
29 May 2024	0.581	0.048	9.01%	0.557	0.587
28 May 2024	0.533	0.00	0.00%	0.526	0.552
27 May 2024	0.533	-0.008	-1.48%	0.532	0.551
24 May 2024	0.541	0.02	3.84%	0.534	0.581
23 May 2024	0.521	-0.004	-0.76%	0.491	0.543
22 May 2024	0.525	-0.02	-3.67%	0.523	0.546
21 May 2024	0.545	0.012	2.25%	0.544	0.569
20 May 2024	0.533	-0.025	-4.48%	0.533	0.561