ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SWR1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.66%	0.303	0.294	0.314

High Price	Low Price	Open Price	Traded	Last Trade
0.307	0.303	0.306	0	09:07:21

BNP Paribas Issuance (P1SWR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Jun 2024	0.326	-0.015	-4.40%	0.324	0.345
14 Jun 2024	0.341	0.014	4.28%	0.318	0.354
13 Jun 2024	0.327	0.009	2.83%	0.302	0.33
12 Jun 2024	0.318	-0.05	-13.59%	0.306	0.357
11 Jun 2024	0.368	-0.014	-3.66%	0.366	0.397
10 Jun 2024	0.382	-0.003	-0.78%	0.382	0.406
07 Jun 2024	0.385	-0.004	-1.03%	0.382	0.409
06 Jun 2024	0.389	-0.017	-4.19%	0.384	0.405
05 Jun 2024	0.406	-0.06	-12.88%	0.404	0.439
04 Jun 2024	0.466	0.012	2.64%	0.453	0.479
03 Jun 2024	0.454	-0.081	-15.14%	0.442	0.467
31 May 2024	0.535	0.054	11.23%	0.474	0.535
30 May 2024	0.481	0.003	0.63%	0.474	0.503
29 May 2024	0.478	0.041	9.38%	0.458	0.484
28 May 2024	0.437	0.00	0.00%	0.433	0.455
27 May 2024	0.437	-0.007	-1.58%	0.437	0.454
24 May 2024	0.444	0.018	4.23%	0.438	0.476
23 May 2024	0.426	0.001	0.24%	0.398	0.446
22 May 2024	0.425	-0.017	-3.85%	0.424	0.445
21 May 2024	0.442	0.01	2.31%	0.441	0.463
20 May 2024	0.432	-0.02	-4.42%	0.432	0.456