We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -12.88% | 7.24 | 7.12 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 7.09 | 8.21 | 0 | 18:23:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8.24 | -0.65 | -7.31% | 8.19 | 9.00 | 0 |
| 07 Jan 2025 | 8.89 | -0.60 | -6.32% | 8.84 | 9.93 | 0 |
| 06 Jan 2025 | 9.49 | -0.36 | -3.65% | 9.49 | 10.12 | 0 |
| 03 Jan 2025 | 9.85 | 0.15 | 1.55% | 9.45 | 9.89 | 0 |
| 02 Jan 2025 | 9.70 | -0.86 | -8.14% | 9.70 | 10.59 | 0 |
| 30 Dec 2024 | 10.56 | 0.15 | 1.44% | 10.31 | 10.85 | 0 |
| 27 Dec 2024 | 10.41 | -0.26 | -2.44% | 10.26 | 10.90 | 0 |
| 23 Dec 2024 | 10.67 | -0.36 | -3.26% | 10.42 | 11.33 | 0 |
| 20 Dec 2024 | 11.03 | -0.05 | -0.45% | 10.85 | 12.14 | 0 |
| 19 Dec 2024 | 11.08 | 0.45 | 4.23% | 10.85 | 11.59 | 0 |
| 18 Dec 2024 | 10.63 | -0.05 | -0.47% | 10.48 | 10.98 | 0 |
| 17 Dec 2024 | 10.68 | 0.24 | 2.30% | 10.48 | 11.06 | 0 |
| 16 Dec 2024 | 10.44 | -0.15 | -1.42% | 10.44 | 11.00 | 0 |
| 13 Dec 2024 | 10.59 | 0.35 | 3.42% | 10.14 | 10.74 | 0 |
| 12 Dec 2024 | 10.24 | 0.04 | 0.39% | 10.14 | 10.42 | 0 |
| 11 Dec 2024 | 10.20 | -0.05 | -0.49% | 10.05 | 10.70 | 0 |
| 10 Dec 2024 | 10.25 | 0.10 | 0.99% | 9.77 | 10.56 | 0 |
| 09 Dec 2024 | 10.15 | 0.70 | 7.41% | 9.45 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
