We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SWO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.85% | 14.06 | 14.02 | 14.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.34 | 13.98 | 14.32 | 0 | 09:39:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14.04 | 0.64 | 4.78% | 13.56 | 14.13 | 0 |
| 27 May 2024 | 13.40 | -0.51 | -3.67% | 13.40 | 14.09 | 0 |
| 24 May 2024 | 13.91 | 0.46 | 3.42% | 13.82 | 14.25 | 0 |
| 23 May 2024 | 13.45 | 0.31 | 2.36% | 12.98 | 13.56 | 0 |
| 22 May 2024 | 13.14 | -0.18 | -1.35% | 13.07 | 13.47 | 0 |
| 21 May 2024 | 13.32 | 1.62 | 13.85% | 11.80 | 13.32 | 0 |
| 20 May 2024 | 11.70 | 0.32 | 2.81% | 11.38 | 11.83 | 0 |
| 17 May 2024 | 11.38 | -0.45 | -3.80% | 11.38 | 12.43 | 0 |
| 16 May 2024 | 11.83 | 0.89 | 8.14% | 10.53 | 11.98 | 0 |
| 15 May 2024 | 10.94 | -1.25 | -10.25% | 10.94 | 12.10 | 0 |
| 14 May 2024 | 12.19 | -0.15 | -1.22% | 11.64 | 12.45 | 0 |
| 13 May 2024 | 12.34 | 0.21 | 1.73% | 12.04 | 12.46 | 0 |
| 10 May 2024 | 12.13 | 0.10 | 0.83% | 11.38 | 12.50 | 0 |
| 09 May 2024 | 12.03 | 0.42 | 3.62% | 11.51 | 12.66 | 0 |
| 08 May 2024 | 11.61 | -0.68 | -5.53% | 11.39 | 12.05 | 0 |
| 07 May 2024 | 12.29 | -0.05 | -0.41% | 12.11 | 12.64 | 0 |
| 06 May 2024 | 12.34 | 0.43 | 3.61% | 11.61 | 12.60 | 0 |
| 03 May 2024 | 11.91 | -0.53 | -4.26% | 11.59 | 12.60 | 0 |
| 02 May 2024 | 12.44 | -0.25 | -1.97% | 12.34 | 13.09 | 0 |
| 30 Apr 2024 | 12.69 | -0.58 | -4.37% | 12.59 | 13.50 | 0 |
| 29 Apr 2024 | 13.27 | -0.39 | -2.86% | 13.27 | 13.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
