We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVZ6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.55% | 0.182 | 0.1815 | 0.1825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1845 | 0.182 | 0.182 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.1825 | 0.002 | 1.11% | 0.182 | 0.1845 | 0 |
07 Jun 2024 | 0.1805 | 0.0015 | 0.84% | 0.1785 | 0.183 | 0 |
06 Jun 2024 | 0.179 | -0.003 | -1.65% | 0.179 | 0.1825 | 0 |
05 Jun 2024 | 0.182 | -0.002 | -1.09% | 0.18 | 0.183 | 0 |
04 Jun 2024 | 0.184 | 0.004 | 2.22% | 0.181 | 0.185 | 0 |
03 Jun 2024 | 0.18 | -0.0025 | -1.37% | 0.1785 | 0.181 | 0 |
31 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1815 | 0.1835 | 0 |
30 May 2024 | 0.1825 | -0.0025 | -1.35% | 0.1825 | 0.1865 | 0 |
29 May 2024 | 0.185 | 0.0045 | 2.49% | 0.1805 | 0.1855 | 0 |
28 May 2024 | 0.1805 | 0.001 | 0.56% | 0.178 | 0.1815 | 0 |
27 May 2024 | 0.1795 | -0.003 | -1.64% | 0.1795 | 0.1825 | 0 |
24 May 2024 | 0.1825 | 0.001 | 0.55% | 0.182 | 0.185 | 0 |
23 May 2024 | 0.1815 | -0.0005 | -0.27% | 0.1805 | 0.183 | 0 |
22 May 2024 | 0.182 | 0.0015 | 0.83% | 0.1805 | 0.1825 | 0 |
21 May 2024 | 0.1805 | 0.003 | 1.69% | 0.179 | 0.1825 | 0 |
20 May 2024 | 0.1775 | 0.0015 | 0.85% | 0.1745 | 0.178 | 0 |
17 May 2024 | 0.176 | 0.00 | 0.00% | 0.1755 | 0.177 | 0 |
16 May 2024 | 0.176 | -0.0005 | -0.28% | 0.175 | 0.177 | 0 |
15 May 2024 | 0.1765 | -0.002 | -1.12% | 0.176 | 0.1785 | 0 |
14 May 2024 | 0.1785 | -0.004 | -2.19% | 0.1785 | 0.183 | 0 |
13 May 2024 | 0.1825 | -0.0015 | -0.82% | 0.1825 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions