Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1995 | 0.199 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:12:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0 |
| 27 Nov 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0 |
| 26 Nov 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0 |
| 25 Nov 2024 | 0.1995 | 0.0005 | 0.25% | 0.199 | 0.1995 | 0 |
| 22 Nov 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.1995 | 0 |
| 21 Nov 2024 | 0.199 | 0.0005 | 0.25% | 0.199 | 0.199 | 0 |
| 20 Nov 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.199 | 0 |
| 19 Nov 2024 | 0.1985 | 0.0005 | 0.25% | 0.1975 | 0.199 | 0 |
| 18 Nov 2024 | 0.198 | 0.001 | 0.51% | 0.1965 | 0.1985 | 0 |
| 15 Nov 2024 | 0.197 | 0.001 | 0.51% | 0.195 | 0.197 | 0 |
| 14 Nov 2024 | 0.196 | -0.0025 | -1.26% | 0.196 | 0.1985 | 0 |
| 13 Nov 2024 | 0.1985 | 0.00 | 0.00% | 0.198 | 0.199 | 0 |
| 12 Nov 2024 | 0.1985 | 0.0025 | 1.28% | 0.1965 | 0.1985 | 0 |
| 11 Nov 2024 | 0.196 | -0.0015 | -0.76% | 0.1955 | 0.197 | 0 |
| 08 Nov 2024 | 0.1975 | 0.001 | 0.51% | 0.197 | 0.1985 | 0 |
| 07 Nov 2024 | 0.1965 | 0.00 | 0.00% | 0.1945 | 0.197 | 0 |
| 06 Nov 2024 | 0.1965 | 0.006 | 3.15% | 0.187 | 0.197 | 0 |
| 05 Nov 2024 | 0.1905 | 0.0025 | 1.33% | 0.187 | 0.1915 | 0 |
| 04 Nov 2024 | 0.188 | 0.003 | 1.62% | 0.1845 | 0.188 | 0 |
| 01 Nov 2024 | 0.185 | -0.0055 | -2.89% | 0.1845 | 0.1905 | 0 |
| 31 Oct 2024 | 0.1905 | 0.0025 | 1.33% | 0.1885 | 0.192 | 0 |
| 30 Oct 2024 | 0.188 | 0.006 | 3.30% | 0.185 | 0.19 | 0 |
| 29 Oct 2024 | 0.182 | 0.002 | 1.11% | 0.1755 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
