We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.28% | 0.177 | 0.176 | 0.177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.178 | 0.175 | 0.1755 | 0 | 20:42:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.177 | 0.002 | 1.14% | 0.175 | 0.178 | 0 |
| 24 Jun 2024 | 0.175 | -0.0065 | -3.58% | 0.175 | 0.1805 | 0 |
| 21 Jun 2024 | 0.1815 | 0.0035 | 1.97% | 0.1775 | 0.183 | 0 |
| 20 Jun 2024 | 0.178 | -0.005 | -2.73% | 0.178 | 0.1835 | 0 |
| 19 Jun 2024 | 0.183 | 0.0005 | 0.27% | 0.181 | 0.1835 | 0 |
| 18 Jun 2024 | 0.1825 | -0.003 | -1.62% | 0.1815 | 0.184 | 0 |
| 17 Jun 2024 | 0.1855 | -0.002 | -1.07% | 0.185 | 0.1875 | 0 |
| 14 Jun 2024 | 0.1875 | 0.007 | 3.88% | 0.1795 | 0.1885 | 0 |
| 13 Jun 2024 | 0.1805 | 0.01 | 5.87% | 0.1715 | 0.181 | 0 |
| 12 Jun 2024 | 0.1705 | -0.006 | -3.40% | 0.1705 | 0.176 | 0 |
| 11 Jun 2024 | 0.1765 | 0.0075 | 4.44% | 0.167 | 0.1785 | 0 |
| 10 Jun 2024 | 0.169 | 0.003 | 1.81% | 0.168 | 0.172 | 0 |
| 07 Jun 2024 | 0.166 | 0.0025 | 1.53% | 0.1625 | 0.169 | 0 |
| 06 Jun 2024 | 0.1635 | -0.005 | -2.97% | 0.1635 | 0.1685 | 0 |
| 05 Jun 2024 | 0.1685 | -0.0025 | -1.46% | 0.165 | 0.17 | 0 |
| 04 Jun 2024 | 0.171 | 0.0055 | 3.32% | 0.1665 | 0.173 | 0 |
| 03 Jun 2024 | 0.1655 | -0.0035 | -2.07% | 0.163 | 0.167 | 0 |
| 31 May 2024 | 0.169 | 0.00 | 0.00% | 0.1675 | 0.1705 | 0 |
| 30 May 2024 | 0.169 | -0.004 | -2.31% | 0.169 | 0.175 | 0 |
| 29 May 2024 | 0.173 | 0.007 | 4.22% | 0.166 | 0.1735 | 0 |
| 28 May 2024 | 0.166 | 0.001 | 0.61% | 0.1625 | 0.1675 | 0 |
| 27 May 2024 | 0.165 | -0.004 | -2.37% | 0.165 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
