We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVX1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.31% | 0.1615 | 0.1615 | 0.1625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1625 | 0.1615 | 0.1625 | 0 | 07:34:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1625 | 0.001 | 0.62% | 0.1585 | 0.166 | 0 |
25 Jun 2024 | 0.1615 | 0.003 | 1.89% | 0.1585 | 0.162 | 0 |
24 Jun 2024 | 0.1585 | -0.0095 | -5.65% | 0.1585 | 0.1665 | 0 |
21 Jun 2024 | 0.168 | 0.005 | 3.07% | 0.162 | 0.1705 | 0 |
20 Jun 2024 | 0.163 | -0.0075 | -4.40% | 0.1625 | 0.1705 | 0 |
19 Jun 2024 | 0.1705 | 0.0015 | 0.89% | 0.167 | 0.1705 | 0 |
18 Jun 2024 | 0.169 | -0.005 | -2.87% | 0.1685 | 0.1715 | 0 |
17 Jun 2024 | 0.174 | -0.004 | -2.25% | 0.173 | 0.178 | 0 |
14 Jun 2024 | 0.178 | 0.012 | 7.23% | 0.1645 | 0.179 | 0 |
13 Jun 2024 | 0.166 | 0.014 | 9.21% | 0.1535 | 0.1665 | 0 |
12 Jun 2024 | 0.152 | -0.0085 | -5.30% | 0.152 | 0.1595 | 0 |
11 Jun 2024 | 0.1605 | 0.0105 | 7.00% | 0.1475 | 0.163 | 0 |
10 Jun 2024 | 0.15 | 0.0035 | 2.39% | 0.15 | 0.1525 | 0 |
07 Jun 2024 | 0.1465 | 0.003 | 2.09% | 0.142 | 0.1505 | 0 |
06 Jun 2024 | 0.1435 | -0.006 | -4.01% | 0.1435 | 0.15 | 0 |
05 Jun 2024 | 0.1495 | -0.004 | -2.61% | 0.1455 | 0.152 | 0 |
04 Jun 2024 | 0.1535 | 0.0075 | 5.14% | 0.1475 | 0.156 | 0 |
03 Jun 2024 | 0.146 | -0.0045 | -2.99% | 0.143 | 0.1475 | 0 |
31 May 2024 | 0.1505 | -0.0005 | -0.33% | 0.1485 | 0.1525 | 0 |
30 May 2024 | 0.151 | -0.005 | -3.21% | 0.1505 | 0.159 | 0 |
29 May 2024 | 0.156 | 0.0095 | 6.48% | 0.1475 | 0.157 | 0 |
28 May 2024 | 0.1465 | 0.001 | 0.69% | 0.1425 | 0.149 | 0 |
27 May 2024 | 0.1455 | -0.005 | -3.32% | 0.1455 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions