We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 2.08% | 0.147 | 0.147 | 0.148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1505 | 0.142 | 0.1445 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1465 | 0.003 | 2.09% | 0.142 | 0.1505 | 0 |
| 06 Jun 2024 | 0.1435 | -0.006 | -4.01% | 0.1435 | 0.15 | 0 |
| 05 Jun 2024 | 0.1495 | -0.004 | -2.61% | 0.1455 | 0.152 | 0 |
| 04 Jun 2024 | 0.1535 | 0.0075 | 5.14% | 0.1475 | 0.156 | 0 |
| 03 Jun 2024 | 0.146 | -0.0045 | -2.99% | 0.143 | 0.1475 | 0 |
| 31 May 2024 | 0.1505 | -0.0005 | -0.33% | 0.1485 | 0.1525 | 0 |
| 30 May 2024 | 0.151 | -0.005 | -3.21% | 0.1505 | 0.159 | 0 |
| 29 May 2024 | 0.156 | 0.0095 | 6.48% | 0.1475 | 0.157 | 0 |
| 28 May 2024 | 0.1465 | 0.001 | 0.69% | 0.1425 | 0.149 | 0 |
| 27 May 2024 | 0.1455 | -0.005 | -3.32% | 0.1455 | 0.151 | 0 |
| 24 May 2024 | 0.1505 | 0.0005 | 0.33% | 0.15 | 0.156 | 0 |
| 23 May 2024 | 0.15 | -0.0005 | -0.33% | 0.1475 | 0.1525 | 0 |
| 22 May 2024 | 0.1505 | 0.0025 | 1.69% | 0.148 | 0.152 | 0 |
| 21 May 2024 | 0.148 | 0.0045 | 3.14% | 0.1455 | 0.152 | 0 |
| 20 May 2024 | 0.1435 | 0.0025 | 1.77% | 0.1385 | 0.144 | 0 |
| 17 May 2024 | 0.141 | 0.00 | 0.00% | 0.14 | 0.142 | 0 |
| 16 May 2024 | 0.141 | -0.001 | -0.70% | 0.14 | 0.1425 | 0 |
| 15 May 2024 | 0.142 | -0.0035 | -2.41% | 0.1415 | 0.145 | 0 |
| 14 May 2024 | 0.1455 | -0.007 | -4.59% | 0.145 | 0.1525 | 0 |
| 13 May 2024 | 0.1525 | -0.0035 | -2.24% | 0.1525 | 0.156 | 0 |
| 10 May 2024 | 0.156 | -0.005 | -3.11% | 0.154 | 0.16 | 0 |
| 09 May 2024 | 0.161 | -0.0025 | -1.53% | 0.161 | 0.1655 | 0 |
| 08 May 2024 | 0.1635 | 0.0025 | 1.55% | 0.161 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
