ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1SVX1 BNP Paribas Issuance

0.1615
-0.0005 (-0.31%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVX1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.31% 0.1615 0.1615 0.1625
High Price Low Price Open Price Traded Last Trade
0.1625 0.1615 0.1625 0 07:34:19

BNP Paribas Issuance (P1SVX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.16250.0010.62%0.15850.1660
25 Jun 20240.16150.0031.89%0.15850.1620
24 Jun 20240.1585-0.0095-5.65%0.15850.16650
21 Jun 20240.1680.0053.07%0.1620.17050
20 Jun 20240.163-0.0075-4.40%0.16250.17050
19 Jun 20240.17050.00150.89%0.1670.17050
18 Jun 20240.169-0.005-2.87%0.16850.17150
17 Jun 20240.174-0.004-2.25%0.1730.1780
14 Jun 20240.1780.0127.23%0.16450.1790
13 Jun 20240.1660.0149.21%0.15350.16650
12 Jun 20240.152-0.0085-5.30%0.1520.15950
11 Jun 20240.16050.01057.00%0.14750.1630
10 Jun 20240.150.00352.39%0.150.15250
07 Jun 20240.14650.0032.09%0.1420.15050
06 Jun 20240.1435-0.006-4.01%0.14350.150
05 Jun 20240.1495-0.004-2.61%0.14550.1520
04 Jun 20240.15350.00755.14%0.14750.1560
03 Jun 20240.146-0.0045-2.99%0.1430.14750
31 May 20240.1505-0.0005-0.33%0.14850.15250
30 May 20240.151-0.005-3.21%0.15050.1590
29 May 20240.1560.00956.48%0.14750.1570
28 May 20240.14650.0010.69%0.14250.1490
27 May 20240.1455-0.005-3.32%0.14550.1510
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock