We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVV5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 3.52% | 0.103 | 0.1025 | 0.1035 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.107 | 0.098 | 0.1005 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.1025 | 0.003 | 3.01% | 0.098 | 0.107 | 0 |
06 Jun 2024 | 0.0995 | -0.0065 | -6.13% | 0.0995 | 0.1065 | 0 |
05 Jun 2024 | 0.106 | -0.0045 | -4.07% | 0.102 | 0.1085 | 0 |
04 Jun 2024 | 0.1105 | 0.0085 | 8.33% | 0.1035 | 0.1135 | 0 |
03 Jun 2024 | 0.102 | -0.0055 | -5.12% | 0.0995 | 0.1035 | 0 |
31 May 2024 | 0.1075 | -0.0005 | -0.46% | 0.1055 | 0.1095 | 0 |
30 May 2024 | 0.108 | -0.0055 | -4.85% | 0.1075 | 0.117 | 0 |
29 May 2024 | 0.1135 | 0.01 | 9.66% | 0.104 | 0.115 | 0 |
28 May 2024 | 0.1035 | 0.002 | 1.97% | 0.099 | 0.1055 | 0 |
27 May 2024 | 0.1015 | -0.0055 | -5.14% | 0.1015 | 0.1075 | 0 |
24 May 2024 | 0.107 | 0.00 | 0.00% | 0.1065 | 0.1135 | 0 |
23 May 2024 | 0.107 | -0.0005 | -0.47% | 0.104 | 0.11 | 0 |
22 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.1045 | 0.109 | 0 |
21 May 2024 | 0.105 | 0.0045 | 4.48% | 0.102 | 0.11 | 0 |
20 May 2024 | 0.1005 | 0.002 | 2.03% | 0.096 | 0.101 | 0 |
17 May 2024 | 0.0985 | 0.00 | 0.00% | 0.0975 | 0.0995 | 0 |
16 May 2024 | 0.0985 | -0.0005 | -0.51% | 0.0975 | 0.10 | 0 |
15 May 2024 | 0.099 | -0.0045 | -4.35% | 0.099 | 0.103 | 0 |
14 May 2024 | 0.1035 | -0.007 | -6.33% | 0.103 | 0.111 | 0 |
13 May 2024 | 0.1105 | -0.004 | -3.49% | 0.1105 | 0.115 | 0 |
10 May 2024 | 0.1145 | -0.006 | -4.98% | 0.1125 | 0.1195 | 0 |
09 May 2024 | 0.1205 | -0.0035 | -2.82% | 0.1205 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions