ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVV5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-13.33%	0.0325	0.031	0.032

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.0325	0.035	0	07:32:43

BNP Paribas Issuance (P1SVV5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.034	-0.0115	-25.27%	0.0315	0.043	0
11 Dec 2024	0.0455	-0.013	-22.22%	0.045	0.061	0
10 Dec 2024	0.0585	0.002	3.54%	0.055	0.0685	0
09 Dec 2024	0.0565	0.006	11.88%	0.0385	0.059	0
06 Dec 2024	0.0505	-0.006	-10.62%	0.0435	0.0605	0
05 Dec 2024	0.0565	-0.0365	-39.25%	0.0565	0.0965	6,000
04 Dec 2024	0.093	-0.0125	-11.85%	0.08	0.1085	0
03 Dec 2024	0.1055	-0.0235	-18.22%	0.099	0.127	0
02 Dec 2024	0.129	-0.0045	-3.37%	0.1225	0.15	0
29 Nov 2024	0.1335	-0.0055	-3.96%	0.132	0.149	0
28 Nov 2024	0.139	-0.009	-6.08%	0.1355	0.1455	0
27 Nov 2024	0.148	0.006	4.23%	0.1455	0.1635	0
26 Nov 2024	0.142	0.0135	10.51%	0.132	0.1515	0
25 Nov 2024	0.1285	0.0035	2.80%	0.1095	0.136	0
22 Nov 2024	0.125	-0.008	-6.02%	0.1205	0.147	0
21 Nov 2024	0.133	-0.0005	-0.37%	0.1255	0.1505	0
20 Nov 2024	0.1335	0.001	0.75%	0.1195	0.138	0
19 Nov 2024	0.1325	0.0215	19.37%	0.1065	0.1515	0
18 Nov 2024	0.111	0.0045	4.23%	0.10	0.1225	0
15 Nov 2024	0.1065	0.0055	5.45%	0.094	0.109	0
14 Nov 2024	0.101	-0.0305	-23.19%	0.1005	0.1345	0
13 Nov 2024	0.1315	-0.001	-0.75%	0.1235	0.1425	0