We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVU7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 2.53% | 0.081 | 0.082 | 0.083 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.083 | 0.0775 | 0.08 | 0 | 19:18:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.077 | -0.0055 | -6.67% | 0.0765 | 0.082 | 0 |
11 Jul 2024 | 0.0825 | -0.001 | -1.20% | 0.0805 | 0.085 | 0 |
10 Jul 2024 | 0.0835 | -0.011 | -11.64% | 0.0835 | 0.0935 | 0 |
09 Jul 2024 | 0.0945 | 0.005 | 5.59% | 0.088 | 0.0945 | 0 |
08 Jul 2024 | 0.0895 | -0.0035 | -3.76% | 0.0825 | 0.0925 | 0 |
05 Jul 2024 | 0.093 | 0.003 | 3.33% | 0.086 | 0.096 | 0 |
04 Jul 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.0945 | 0 |
03 Jul 2024 | 0.095 | -0.0085 | -8.21% | 0.0935 | 0.10 | 0 |
02 Jul 2024 | 0.1035 | 0.0055 | 5.61% | 0.0985 | 0.1075 | 0 |
01 Jul 2024 | 0.098 | -0.0145 | -12.89% | 0.0955 | 0.1025 | 0 |
28 Jun 2024 | 0.1125 | 0.004 | 3.69% | 0.1075 | 0.114 | 0 |
27 Jun 2024 | 0.1085 | 0.0075 | 7.43% | 0.0995 | 0.109 | 0 |
26 Jun 2024 | 0.101 | 0.0015 | 1.51% | 0.0955 | 0.105 | 0 |
25 Jun 2024 | 0.0995 | 0.0035 | 3.65% | 0.096 | 0.10 | 0 |
24 Jun 2024 | 0.096 | -0.0115 | -10.70% | 0.096 | 0.1055 | 0 |
21 Jun 2024 | 0.1075 | 0.006 | 5.91% | 0.10 | 0.112 | 0 |
20 Jun 2024 | 0.1015 | -0.0095 | -8.56% | 0.1015 | 0.1105 | 0 |
19 Jun 2024 | 0.111 | 0.002 | 1.83% | 0.1055 | 0.111 | 0 |
18 Jun 2024 | 0.109 | -0.0085 | -7.23% | 0.1085 | 0.1135 | 0 |
17 Jun 2024 | 0.1175 | -0.006 | -4.86% | 0.114 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions