Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.49% | 0.0425 | 0.0425 | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.0425 | 0.0435 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0455 | -0.003 | -6.19% | 0.0425 | 0.0615 | 0 |
| 20 Nov 2024 | 0.0485 | 0.001 | 2.11% | 0.0385 | 0.051 | 0 |
| 19 Nov 2024 | 0.0475 | 0.013 | 37.68% | 0.0315 | 0.064 | 0 |
| 18 Nov 2024 | 0.0345 | 0.00 | 0.00% | 0.0315 | 0.0415 | 0 |
| 15 Nov 2024 | 0.0345 | 0.003 | 9.52% | 0.029 | 0.0355 | 0 |
| 14 Nov 2024 | 0.0315 | -0.0165 | -34.38% | 0.031 | 0.0485 | 0 |
| 13 Nov 2024 | 0.048 | -0.0015 | -3.03% | 0.044 | 0.0565 | 0 |
| 12 Nov 2024 | 0.0495 | 0.0175 | 54.69% | 0.0365 | 0.0505 | 0 |
| 11 Nov 2024 | 0.032 | -0.014 | -30.43% | 0.031 | 0.0405 | 0 |
| 08 Nov 2024 | 0.046 | 0.005 | 12.20% | 0.041 | 0.052 | 0 |
| 07 Nov 2024 | 0.041 | -0.005 | -10.87% | 0.0345 | 0.0435 | 0 |
| 06 Nov 2024 | 0.046 | 0.008 | 21.05% | 0.0255 | 0.0475 | 0 |
| 05 Nov 2024 | 0.038 | -0.0005 | -1.30% | 0.0345 | 0.041 | 0 |
| 04 Nov 2024 | 0.0385 | 0.001 | 2.67% | 0.0345 | 0.039 | 0 |
| 01 Nov 2024 | 0.0375 | -0.009 | -19.35% | 0.0365 | 0.0455 | 0 |
| 31 Oct 2024 | 0.0465 | 0.007 | 17.72% | 0.042 | 0.05 | 0 |
| 30 Oct 2024 | 0.0395 | 0.007 | 21.54% | 0.035 | 0.043 | 0 |
| 29 Oct 2024 | 0.0325 | 0.001 | 3.17% | 0.0285 | 0.033 | 0 |
| 28 Oct 2024 | 0.0315 | -0.006 | -16.00% | 0.0315 | 0.0375 | 0 |
| 25 Oct 2024 | 0.0375 | -0.001 | -2.60% | 0.0355 | 0.04 | 0 |
| 24 Oct 2024 | 0.0385 | -0.0005 | -1.28% | 0.034 | 0.0385 | 0 |
| 23 Oct 2024 | 0.039 | 0.0005 | 1.30% | 0.037 | 0.04 | 0 |
| 22 Oct 2024 | 0.0385 | 0.003 | 8.45% | 0.0345 | 0.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
