Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVT9)
BNP Paribas Issuance (P1SVT9) Historical

P1SVT9 BNP Paribas Issuance

0.0905

0.0025 (2.84%)

19 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVT9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	2.84%	0.0905	0.091	0.092

High Price	Low Price	Open Price	Traded	Last Trade
0.091	0.086	0.0875	0	19:55:00

BNP Paribas Issuance (P1SVT9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.089	-0.008	-8.25%	0.089	0.093	0
17 Jun 2024	0.097	-0.0055	-5.37%	0.0935	0.1025	0
14 Jun 2024	0.1025	0.019	22.75%	0.0815	0.1055	0
13 Jun 2024	0.0835	0.0135	19.29%	0.071	0.084	0
12 Jun 2024	0.07	-0.0085	-10.83%	0.07	0.077	0
11 Jun 2024	0.0785	0.0105	15.44%	0.0655	0.0815	0
10 Jun 2024	0.068	0.003	4.62%	0.0675	0.0725	0
07 Jun 2024	0.065	0.002	3.17%	0.0615	0.0685	0
06 Jun 2024	0.063	-0.0055	-8.03%	0.063	0.0685	0
05 Jun 2024	0.0685	-0.0035	-4.86%	0.0655	0.07	0
04 Jun 2024	0.072	0.007	10.77%	0.066	0.0745	0
03 Jun 2024	0.065	-0.0045	-6.47%	0.063	0.0665	0
31 May 2024	0.0695	-0.0005	-0.71%	0.068	0.071	0
30 May 2024	0.07	-0.004	-5.41%	0.0695	0.077	0
29 May 2024	0.074	0.0075	11.28%	0.067	0.0755	0
28 May 2024	0.0665	0.0015	2.31%	0.063	0.0685	0
27 May 2024	0.065	-0.004	-5.80%	0.065	0.0695	0
24 May 2024	0.069	0.00	0.00%	0.0685	0.0745	0
23 May 2024	0.069	-0.0005	-0.72%	0.0665	0.071	0
22 May 2024	0.0695	0.002	2.96%	0.0675	0.0705	0
21 May 2024	0.0675	0.003	4.65%	0.0655	0.0715	0
20 May 2024	0.0645	0.0015	2.38%	0.0615	0.0645	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Jpmorgan Chase Financial...

California Gold Mining Inc.

Electricity of France ED...

BNP Paribas Issuance

BONKTOKEN [OLD]

Thames Wufnts55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions