ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVS1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-5.50%	0.0515	0.051	0.052

High Price	Low Price	Open Price	Traded	Last Trade
0.056	0.0535	0.054	0	21:15:01

BNP Paribas Issuance (P1SVS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.055	-0.0005	-0.90%	0.0535	0.056
30 May 2024	0.0555	-0.0035	-5.93%	0.055	0.0605
29 May 2024	0.059	0.0065	12.38%	0.053	0.06
28 May 2024	0.0525	0.001	1.94%	0.0495	0.054
27 May 2024	0.0515	-0.003	-5.50%	0.0515	0.055
24 May 2024	0.0545	0.00	0.00%	0.0545	0.059
23 May 2024	0.0545	-0.0005	-0.91%	0.0525	0.0565
22 May 2024	0.055	0.0015	2.80%	0.0535	0.056
21 May 2024	0.0535	0.0025	4.90%	0.0515	0.057
20 May 2024	0.051	0.0015	3.03%	0.048	0.051
17 May 2024	0.0495	-0.0005	-1.00%	0.049	0.0505
16 May 2024	0.05	-0.0005	-0.99%	0.049	0.0505
15 May 2024	0.0505	-0.003	-5.61%	0.0505	0.053
14 May 2024	0.0535	-0.004	-6.96%	0.053	0.0575
13 May 2024	0.0575	-0.0025	-4.17%	0.0575	0.06
10 May 2024	0.06	-0.005	-7.69%	0.059	0.0635
09 May 2024	0.065	-0.0035	-5.11%	0.065	0.0695
08 May 2024	0.0685	0.001	1.48%	0.067	0.071
07 May 2024	0.0675	-0.004	-5.59%	0.065	0.0695
06 May 2024	0.0715	-0.0055	-7.14%	0.0705	0.076
03 May 2024	0.077	0.001	1.32%	0.073	0.078
02 May 2024	0.076	0.0005	0.66%	0.0725	0.0765