Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVQ5)
BNP Paribas Issuance (P1SVQ5) Historical

P1SVQ5 BNP Paribas Issuance

0.032

-0.0015 (-4.48%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVQ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-4.48%	0.032	0.0315	0.0325

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.033	0.033	0	21:15:00

BNP Paribas Issuance (P1SVQ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.034	-0.0005	-1.45%	0.033	0.035	0
30 May 2024	0.0345	-0.002	-5.48%	0.034	0.038	0
29 May 2024	0.0365	0.004	12.31%	0.033	0.038	0
28 May 2024	0.0325	0.001	3.17%	0.0305	0.034	0
27 May 2024	0.0315	-0.0025	-7.35%	0.0315	0.034	0
24 May 2024	0.034	0.0005	1.49%	0.0335	0.0365	0
23 May 2024	0.0335	-0.0005	-1.47%	0.032	0.0345	0
22 May 2024	0.034	0.001	3.03%	0.033	0.0345	0
21 May 2024	0.033	0.0015	4.76%	0.0325	0.0355	0
20 May 2024	0.0315	0.0005	1.61%	0.03	0.032	0
17 May 2024	0.031	0.00	0.00%	0.0305	0.0315	0
16 May 2024	0.031	0.00	0.00%	0.0305	0.0315	0
15 May 2024	0.031	-0.0025	-7.46%	0.031	0.033	0
14 May 2024	0.0335	-0.0025	-6.94%	0.0335	0.036	0
13 May 2024	0.036	-0.0015	-4.00%	0.036	0.037	0
10 May 2024	0.0375	-0.003	-7.41%	0.0365	0.039	0
09 May 2024	0.0405	-0.0025	-5.81%	0.0405	0.044	0
08 May 2024	0.043	0.0005	1.18%	0.042	0.0445	0
07 May 2024	0.0425	-0.003	-6.59%	0.041	0.044	0
06 May 2024	0.0455	-0.004	-8.08%	0.045	0.049	0
03 May 2024	0.0495	0.00	0.00%	0.047	0.0505	0
02 May 2024	0.0495	0.00	0.00%	0.0475	0.05	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions