![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVP7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 1.33% | 0.038 | 0.0375 | 0.0385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.037 | 0.038 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.037 | 0.04 | 0 |
27 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.034 | 0.038 | 0 |
26 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.032 | 0.0365 | 0 |
25 Jun 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.0345 | 0 |
24 Jun 2024 | 0.032 | -0.005 | -13.51% | 0.032 | 0.036 | 0 |
21 Jun 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.039 | 0 |
20 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.0335 | 0.037 | 0 |
19 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.0345 | 0.037 | 0 |
18 Jun 2024 | 0.0365 | -0.004 | -9.88% | 0.0365 | 0.0385 | 0 |
17 Jun 2024 | 0.0405 | -0.002 | -4.71% | 0.038 | 0.0435 | 0 |
14 Jun 2024 | 0.0425 | 0.0105 | 32.81% | 0.031 | 0.044 | 0 |
13 Jun 2024 | 0.032 | 0.0065 | 25.49% | 0.026 | 0.0325 | 0 |
12 Jun 2024 | 0.0255 | -0.0045 | -15.00% | 0.0255 | 0.029 | 0 |
11 Jun 2024 | 0.03 | 0.0045 | 17.65% | 0.024 | 0.031 | 0 |
10 Jun 2024 | 0.0255 | 0.0015 | 6.25% | 0.0255 | 0.0265 | 0 |
07 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0225 | 0.0255 | 0 |
06 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.0235 | 0.0255 | 0 |
05 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.0245 | 0.0265 | 0 |
04 Jun 2024 | 0.0275 | 0.003 | 12.24% | 0.0255 | 0.029 | 0 |
03 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.024 | 0.025 | 0 |
31 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0 |
30 May 2024 | 0.027 | -0.002 | -6.90% | 0.0265 | 0.03 | 0 |
29 May 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions