ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVN2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0145	0.014	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0155	0.014	0.014	0	20:59:54

BNP Paribas Issuance (P1SVN2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.0145	-0.0015	-9.38%	0.0145	0.016
05 Jun 2024	0.016	-0.001	-5.88%	0.015	0.0165
04 Jun 2024	0.017	0.0015	9.68%	0.016	0.018
03 Jun 2024	0.0155	-0.001	-6.06%	0.0145	0.0155
31 May 2024	0.0165	-0.0005	-2.94%	0.016	0.017
30 May 2024	0.017	-0.001	-5.56%	0.0165	0.0185
29 May 2024	0.018	0.002	12.50%	0.016	0.019
28 May 2024	0.016	0.0005	3.23%	0.015	0.017
27 May 2024	0.0155	-0.001	-6.06%	0.0155	0.0165
24 May 2024	0.0165	0.00	0.00%	0.0165	0.018
23 May 2024	0.0165	0.00	0.00%	0.0155	0.017
22 May 2024	0.0165	0.0005	3.13%	0.0155	0.017
21 May 2024	0.016	0.0005	3.23%	0.016	0.017
20 May 2024	0.0155	0.0005	3.33%	0.0145	0.016
17 May 2024	0.015	0.00	0.00%	0.015	0.016
16 May 2024	0.015	-0.0005	-3.23%	0.015	0.0155
15 May 2024	0.0155	-0.001	-6.06%	0.0155	0.0165
14 May 2024	0.0165	-0.001	-5.71%	0.0165	0.0175
13 May 2024	0.0175	-0.0005	-2.78%	0.0175	0.018
10 May 2024	0.018	-0.0015	-7.69%	0.0175	0.0185
09 May 2024	0.0195	-0.001	-4.88%	0.0195	0.021
08 May 2024	0.0205	0.00	0.00%	0.02	0.0215
07 May 2024	0.0205	-0.0015	-6.82%	0.0195	0.021