Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 0.0001 | 0.0011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0004 | 0.0006 | 0 | 15:07:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0009 | 0 |
| 28 Nov 2024 | 0.0007 | -0.0002 | -22.22% | 0.0006 | 0.0008 | 0 |
| 27 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0 |
| 26 Nov 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0011 | 0 |
| 25 Nov 2024 | 0.0007 | -0.0006 | -46.15% | 0.0007 | 0.0011 | 0 |
| 22 Nov 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0019 | 0 |
| 21 Nov 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0024 | 0 |
| 20 Nov 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.002 | 0 |
| 19 Nov 2024 | 0.0017 | 0.0004 | 30.77% | 0.0012 | 0.0029 | 0 |
| 18 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.002 | 0 |
| 15 Nov 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0017 | 0 |
| 14 Nov 2024 | 0.0012 | -0.0004 | -25.00% | 0.0011 | 0.0019 | 0 |
| 13 Nov 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0024 | 0 |
| 12 Nov 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.002 | 0 |
| 11 Nov 2024 | 0.0015 | -0.0004 | -21.05% | 0.0015 | 0.002 | 0 |
| 08 Nov 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.0025 | 0 |
| 07 Nov 2024 | 0.0021 | -0.0009 | -30.00% | 0.002 | 0.0026 | 0 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.0016 | 0.0035 | 0 |
| 05 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0 |
| 04 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
