ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVM4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-6.98%	0.02	0.0195	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.0215	0.019	0.02	0	21:15:00

BNP Paribas Issuance (P1SVM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Jun 2024	0.0205	-0.0005	-2.38%	0.019	0.0215
14 Jun 2024	0.021	0.0055	35.48%	0.0155	0.022
13 Jun 2024	0.0155	0.0035	29.17%	0.012	0.0155
12 Jun 2024	0.012	-0.0025	-17.24%	0.012	0.014
11 Jun 2024	0.0145	0.0025	20.83%	0.0115	0.015
10 Jun 2024	0.012	0.0005	4.35%	0.012	0.013
07 Jun 2024	0.0115	0.00	0.00%	0.011	0.013
06 Jun 2024	0.0115	-0.001	-8.00%	0.0115	0.0125
05 Jun 2024	0.0125	-0.001	-7.41%	0.012	0.013
04 Jun 2024	0.0135	0.0015	12.50%	0.012	0.014
03 Jun 2024	0.012	-0.001	-7.69%	0.0115	0.0125
31 May 2024	0.013	-0.0005	-3.70%	0.013	0.0135
30 May 2024	0.0135	-0.001	-6.90%	0.013	0.0145
29 May 2024	0.0145	0.002	16.00%	0.0125	0.0155
28 May 2024	0.0125	0.0005	4.17%	0.0115	0.0135
27 May 2024	0.012	-0.001	-7.69%	0.012	0.013
24 May 2024	0.013	0.00	0.00%	0.013	0.0145
23 May 2024	0.013	0.0005	4.00%	0.012	0.0135
22 May 2024	0.0125	0.00	0.00%	0.0125	0.0135
21 May 2024	0.0125	0.0005	4.17%	0.012	0.0135
20 May 2024	0.012	0.00	0.00%	0.0115	0.0125