We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 0.0045 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.005 | 0.005 | 0 | 15:07:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0 |
| 25 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
| 24 Sep 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0 |
| 23 Sep 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0075 | 0 |
| 20 Sep 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0075 | 0 |
| 19 Sep 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0 |
| 18 Sep 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0 |
| 17 Sep 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0 |
| 16 Sep 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.009 | 0 |
| 13 Sep 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0 |
| 12 Sep 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.01 | 0 |
| 11 Sep 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0115 | 0 |
| 10 Sep 2024 | 0.0105 | 0.00 | 0.00% | 0.0095 | 0.011 | 0 |
| 09 Sep 2024 | 0.0105 | -0.002 | -16.00% | 0.01 | 0.012 | 0 |
| 06 Sep 2024 | 0.0125 | 0.0015 | 13.64% | 0.0095 | 0.0125 | 0 |
| 05 Sep 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0 |
| 04 Sep 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0125 | 0 |
| 03 Sep 2024 | 0.01 | 0.002 | 25.00% | 0.0085 | 0.01 | 0 |
| 02 Sep 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0 |
| 30 Aug 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0 |
| 29 Aug 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.0095 | 0 |
| 28 Aug 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0 |
| 27 Aug 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
