ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1SVK8 BNP Paribas Issuance

0.0135
0.004 (42.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVK8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.004 42.11% 0.0135 0.013 0.014
High Price Low Price Open Price Traded Last Trade
0.0145 0.01 0.01 0 16:51:12

BNP Paribas Issuance (P1SVK8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.01350.003535.00%0.010.01450
13 Jun 20240.010.002533.33%0.00750.010
12 Jun 20240.0075-0.0015-16.67%0.00750.00850
11 Jun 20240.0090.00112.50%0.00750.00950
10 Jun 20240.0080.00056.67%0.00750.00850
07 Jun 20240.00750.000.00%0.0070.0080
06 Jun 20240.0075-0.0005-6.25%0.0070.0080
05 Jun 20240.008-0.0005-5.88%0.00750.00850
04 Jun 20240.00850.00113.33%0.00750.0090
03 Jun 20240.0075-0.001-11.76%0.00750.0080
31 May 20240.00850.000.00%0.0080.0090
30 May 20240.0085-0.0005-5.56%0.00850.0090
29 May 20240.0090.00112.50%0.00850.010
28 May 20240.0080.00056.67%0.00750.00850
27 May 20240.0075-0.001-11.76%0.00750.00850
24 May 20240.00850.00056.25%0.00850.0090
23 May 20240.0080.000.00%0.00750.00850
22 May 20240.0080.000.00%0.00750.00850
21 May 20240.0080.00056.67%0.0080.00850
20 May 20240.00750.000.00%0.00750.0080
17 May 20240.00750.000.00%0.00750.00850
16 May 20240.0075-0.0005-6.25%0.00750.0080
15 May 20240.008-0.0005-5.88%0.00750.00850
Download more BNP Paribas Issuance Historical Data