ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,204.51
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SVK8)

  7. BNP Paribas Issuance (P1SVK8) Historical

P1SVK8 BNP Paribas Issuance

0.0135
0.004 (42.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVK8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.004 42.11% 0.0135 0.013 0.014
High Price Low Price Open Price Traded Last Trade
0.0145 0.01 0.01 0 16:51:12

BNP Paribas Issuance (P1SVK8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.01350.003535.00%0.010.01450
13 Jun 20240.010.002533.33%0.00750.010
12 Jun 20240.0075-0.0015-16.67%0.00750.00850
11 Jun 20240.0090.00112.50%0.00750.00950
10 Jun 20240.0080.00056.67%0.00750.00850
07 Jun 20240.00750.000.00%0.0070.0080
06 Jun 20240.0075-0.0005-6.25%0.0070.0080
05 Jun 20240.008-0.0005-5.88%0.00750.00850
04 Jun 20240.00850.00113.33%0.00750.0090
03 Jun 20240.0075-0.001-11.76%0.00750.0080
31 May 20240.00850.000.00%0.0080.0090
30 May 20240.0085-0.0005-5.56%0.00850.0090
29 May 20240.0090.00112.50%0.00850.010
28 May 20240.0080.00056.67%0.00750.00850
27 May 20240.0075-0.001-11.76%0.00750.00850
24 May 20240.00850.00056.25%0.00850.0090
23 May 20240.0080.000.00%0.00750.00850
22 May 20240.0080.000.00%0.00750.00850
21 May 20240.0080.00056.67%0.0080.00850
20 May 20240.00750.000.00%0.00750.0080
17 May 20240.00750.000.00%0.00750.00850
16 May 20240.0075-0.0005-6.25%0.00750.0080
15 May 20240.008-0.0005-5.88%0.00750.00850
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SVK8
BNP Paribas Issuance
USOTC
BHLD
Blockhold Capital (PK)
BIT
UC0HL8
Unicredit Bank
TSX
MCSB
Mackenzie Canadian Short...
LSE
33KK
Radian 44
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved