ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVK8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	42.11%	0.0135	0.013	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.01	0.01	0	16:51:12

BNP Paribas Issuance (P1SVK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0135	0.0035	35.00%	0.01	0.0145
13 Jun 2024	0.01	0.0025	33.33%	0.0075	0.01
12 Jun 2024	0.0075	-0.0015	-16.67%	0.0075	0.0085
11 Jun 2024	0.009	0.001	12.50%	0.0075	0.0095
10 Jun 2024	0.008	0.0005	6.67%	0.008	0.0085
07 Jun 2024	0.0075	0.00	0.00%	0.007	0.008
06 Jun 2024	0.0075	-0.0005	-6.25%	0.007	0.008
05 Jun 2024	0.008	-0.0005	-5.88%	0.0075	0.0085
04 Jun 2024	0.0085	0.001	13.33%	0.0075	0.009
03 Jun 2024	0.0075	-0.001	-11.76%	0.0075	0.008
31 May 2024	0.0085	0.00	0.00%	0.008	0.009
30 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.009
29 May 2024	0.009	0.001	12.50%	0.0085	0.01
28 May 2024	0.008	0.0005	6.67%	0.0075	0.0085
27 May 2024	0.0075	-0.001	-11.76%	0.0075	0.0085
24 May 2024	0.0085	0.0005	6.25%	0.0085	0.009
23 May 2024	0.008	0.00	0.00%	0.0075	0.0085
22 May 2024	0.008	0.00	0.00%	0.0075	0.0085
21 May 2024	0.008	0.0005	6.67%	0.008	0.0085
20 May 2024	0.0075	0.00	0.00%	0.0075	0.008
17 May 2024	0.0075	0.00	0.00%	0.0075	0.0085
16 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.008
15 May 2024	0.008	-0.0005	-5.88%	0.0075	0.0085