ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,662.39
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SVJ0)

  7. BNP Paribas Issuance (P1SVJ0) Historical

P1SVJ0 BNP Paribas Issuance

0.0065
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVJ0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0065 0.006 0.007
High Price Low Price Open Price Traded Last Trade
0.007 0.0065 0.007 0 16:33:29

BNP Paribas Issuance (P1SVJ0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00650.000.00%0.00650.0070
30 May 20240.0065-0.0005-7.14%0.00650.00750
29 May 20240.0070.00057.69%0.00650.0080
28 May 20240.00650.00058.33%0.0060.0070
27 May 20240.006-0.0005-7.69%0.0060.0070
24 May 20240.00650.000.00%0.00650.00750
23 May 20240.00650.000.00%0.0060.0070
22 May 20240.00650.00058.33%0.0060.0070
21 May 20240.0060.000.00%0.0060.0070
20 May 20240.0060.000.00%0.0060.00650
17 May 20240.0060.000.00%0.0060.0070
16 May 20240.0060.000.00%0.0060.00650
15 May 20240.006-0.0005-7.69%0.0060.0070
14 May 20240.0065-0.0005-7.14%0.00650.0070
13 May 20240.0070.000.00%0.00650.00750
10 May 20240.007-0.0005-6.67%0.00650.00750
09 May 20240.0075-0.0005-6.25%0.00750.0080
08 May 20240.0080.000.00%0.00750.00850
07 May 20240.008-0.0005-5.88%0.00750.00850
06 May 20240.0085-0.001-10.53%0.00850.0090
03 May 20240.0095-0.0005-5.00%0.0090.00950
02 May 20240.010.000.00%0.00950.01050
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SVJ0
BNP Paribas Issuance
NASDAQ
CNGLW
Canna Global Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved