ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,335.76
0.30%
Brent Oil
77.515
0.53%
Bitcoin
70,860.01
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SVI2)

  7. BNP Paribas Issuance (P1SVI2) Historical

P1SVI2 BNP Paribas Issuance

0.0055
0.0005 (10.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVI2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 10.00% 0.0055 0.005 0.006
High Price Low Price Open Price Traded Last Trade
0.006 0.005 0.0055 0 15:04:41

BNP Paribas Issuance (P1SVI2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00550.000510.00%0.0050.0060
03 Jun 20240.005-0.0005-9.09%0.00450.00550
31 May 20240.00550.000.00%0.0050.0060
30 May 20240.00550.000.00%0.00550.0060
29 May 20240.00550.000510.00%0.00550.00650
28 May 20240.0050.000.00%0.00450.00550
27 May 20240.005-0.0005-9.09%0.0050.00550
24 May 20240.00550.000510.00%0.00550.0060
23 May 20240.0050.000.00%0.0050.00550
22 May 20240.0050.000.00%0.0050.00550
21 May 20240.0050.000.00%0.0050.00550
20 May 20240.0050.000.00%0.00450.00550
17 May 20240.0050.000.00%0.0050.00550
16 May 20240.0050.000.00%0.0050.00550
15 May 20240.005-0.0005-9.09%0.0050.00550
14 May 20240.00550.000.00%0.00550.0060
13 May 20240.00550.000.00%0.00550.0060
10 May 20240.0055-0.0005-8.33%0.00550.0060
09 May 20240.0060.000.00%0.00550.00650
08 May 20240.006-0.0005-7.69%0.0060.0070
07 May 20240.00650.000.00%0.0060.0070
06 May 20240.0065-0.001-13.33%0.00650.00750
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SVI2
BNP Paribas Issuance
ASX
DYE
Dyesol
BIT
P1P0Q0
BNP Paribas Issuance
BIT
P1VWY1
NLBNPIT1VWY1 20991231 39...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved