Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.52% | 0.0965 | 0.096 | 0.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0985 | 0.0965 | 0.0975 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.097 | -0.0005 | -0.51% | 0.0965 | 0.0985 | 0 |
| 21 Nov 2024 | 0.0975 | 0.0005 | 0.52% | 0.097 | 0.0985 | 0 |
| 20 Nov 2024 | 0.097 | 0.00 | 0.00% | 0.096 | 0.098 | 0 |
| 19 Nov 2024 | 0.097 | 0.003 | 3.19% | 0.0935 | 0.099 | 0 |
| 18 Nov 2024 | 0.094 | 0.0015 | 1.62% | 0.0905 | 0.096 | 0 |
| 15 Nov 2024 | 0.0925 | 0.0015 | 1.65% | 0.089 | 0.093 | 0 |
| 14 Nov 2024 | 0.091 | -0.006 | -6.19% | 0.091 | 0.0975 | 0 |
| 13 Nov 2024 | 0.097 | 0.00 | 0.00% | 0.0955 | 0.098 | 0 |
| 12 Nov 2024 | 0.097 | 0.0055 | 6.01% | 0.0935 | 0.097 | 0 |
| 11 Nov 2024 | 0.0915 | -0.0045 | -4.69% | 0.0905 | 0.095 | 0 |
| 08 Nov 2024 | 0.096 | 0.002 | 2.13% | 0.0945 | 0.097 | 0 |
| 07 Nov 2024 | 0.094 | 0.0005 | 0.53% | 0.0895 | 0.094 | 0 |
| 06 Nov 2024 | 0.0935 | 0.008 | 9.36% | 0.079 | 0.094 | 0 |
| 05 Nov 2024 | 0.0855 | 0.002 | 2.40% | 0.081 | 0.087 | 0 |
| 04 Nov 2024 | 0.0835 | 0.0025 | 3.09% | 0.0795 | 0.0835 | 0 |
| 01 Nov 2024 | 0.081 | -0.0065 | -7.43% | 0.08 | 0.0875 | 0 |
| 31 Oct 2024 | 0.0875 | 0.003 | 3.55% | 0.085 | 0.089 | 0 |
| 30 Oct 2024 | 0.0845 | 0.007 | 9.03% | 0.081 | 0.0865 | 0 |
| 29 Oct 2024 | 0.0775 | 0.0015 | 1.97% | 0.072 | 0.078 | 0 |
| 28 Oct 2024 | 0.076 | -0.0045 | -5.59% | 0.076 | 0.0815 | 0 |
| 25 Oct 2024 | 0.0805 | -0.0005 | -0.62% | 0.0785 | 0.0825 | 0 |
| 24 Oct 2024 | 0.081 | -0.0005 | -0.61% | 0.0765 | 0.081 | 0 |
| 23 Oct 2024 | 0.0815 | 0.0005 | 0.62% | 0.0795 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
