ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVD3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	5.32%	0.099	0.098	0.099

High Price	Low Price	Open Price	Traded	Last Trade
0.0995	0.0935	0.0935	0	20:59:19

BNP Paribas Issuance (P1SVD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.099	0.0045	4.76%	0.0935	0.0995
13 Jun 2024	0.0945	0.006	6.78%	0.089	0.0945
12 Jun 2024	0.0885	-0.0035	-3.80%	0.0885	0.0915
11 Jun 2024	0.092	0.0045	5.14%	0.086	0.0935
10 Jun 2024	0.0875	0.0015	1.74%	0.087	0.0895
07 Jun 2024	0.086	0.0015	1.78%	0.0835	0.088
06 Jun 2024	0.0845	-0.003	-3.43%	0.0845	0.0875
05 Jun 2024	0.0875	-0.002	-2.23%	0.0855	0.0885
04 Jun 2024	0.0895	0.0035	4.07%	0.0865	0.0905
03 Jun 2024	0.086	-0.002	-2.27%	0.0845	0.0865
31 May 2024	0.088	-0.0005	-0.56%	0.0875	0.089
30 May 2024	0.0885	-0.0025	-2.75%	0.0885	0.092
29 May 2024	0.091	0.0045	5.20%	0.0865	0.091
28 May 2024	0.0865	0.0005	0.58%	0.0845	0.0875
27 May 2024	0.086	-0.0025	-2.82%	0.086	0.0885
24 May 2024	0.0885	0.0005	0.57%	0.088	0.091
23 May 2024	0.088	-0.0005	-0.56%	0.087	0.089
22 May 2024	0.0885	0.001	1.14%	0.0875	0.089
21 May 2024	0.0875	0.0025	2.94%	0.0855	0.089
20 May 2024	0.085	0.001	1.19%	0.0825	0.0855
17 May 2024	0.084	0.00	0.00%	0.0835	0.085
16 May 2024	0.084	-0.0005	-0.59%	0.0835	0.085
15 May 2024	0.0845	-0.002	-2.31%	0.0845	0.0865