ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1SVC5 BNP Paribas Issuance

0.093
0.0085 (10.06%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SVC5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0085 10.06% 0.093 0.092 0.093
High Price Low Price Open Price Traded Last Trade
0.0935 0.085 0.085 0 21:15:00

BNP Paribas Issuance (P1SVC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.09250.00758.82%0.0850.09350
13 Jun 20240.0850.00759.68%0.0780.08550
12 Jun 20240.0775-0.005-6.06%0.07750.08150
11 Jun 20240.08250.0067.84%0.07450.0840
10 Jun 20240.07650.0022.68%0.07650.0780
07 Jun 20240.07450.00152.05%0.0720.0770
06 Jun 20240.073-0.0035-4.58%0.0730.07650
05 Jun 20240.0765-0.002-2.55%0.07450.07750
04 Jun 20240.07850.0045.37%0.07550.080
03 Jun 20240.0745-0.0025-3.25%0.0730.07550
31 May 20240.077-0.0005-0.65%0.0760.07850
30 May 20240.0775-0.003-3.73%0.07750.0820
29 May 20240.08050.00557.33%0.07550.0810
28 May 20240.0750.00050.67%0.0730.07650
27 May 20240.0745-0.003-3.87%0.07450.07750
24 May 20240.07750.00050.65%0.0770.08050
23 May 20240.077-0.0005-0.65%0.07550.07850
22 May 20240.07750.00151.97%0.0760.07850
21 May 20240.0760.0022.70%0.0750.07850
20 May 20240.0740.00152.07%0.0710.0740
17 May 20240.07250.000.00%0.0720.07350
16 May 20240.0725-0.0005-0.68%0.0720.07350
15 May 20240.073-0.0025-3.31%0.0730.0750
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock