ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVC5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	10.06%	0.093	0.092	0.093

High Price	Low Price	Open Price	Traded	Last Trade
0.0935	0.085	0.085	0	21:15:00

BNP Paribas Issuance (P1SVC5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0925	0.0075	8.82%	0.085	0.0935
13 Jun 2024	0.085	0.0075	9.68%	0.078	0.0855
12 Jun 2024	0.0775	-0.005	-6.06%	0.0775	0.0815
11 Jun 2024	0.0825	0.006	7.84%	0.0745	0.084
10 Jun 2024	0.0765	0.002	2.68%	0.0765	0.078
07 Jun 2024	0.0745	0.0015	2.05%	0.072	0.077
06 Jun 2024	0.073	-0.0035	-4.58%	0.073	0.0765
05 Jun 2024	0.0765	-0.002	-2.55%	0.0745	0.0775
04 Jun 2024	0.0785	0.004	5.37%	0.0755	0.08
03 Jun 2024	0.0745	-0.0025	-3.25%	0.073	0.0755
31 May 2024	0.077	-0.0005	-0.65%	0.076	0.0785
30 May 2024	0.0775	-0.003	-3.73%	0.0775	0.082
29 May 2024	0.0805	0.0055	7.33%	0.0755	0.081
28 May 2024	0.075	0.0005	0.67%	0.073	0.0765
27 May 2024	0.0745	-0.003	-3.87%	0.0745	0.0775
24 May 2024	0.0775	0.0005	0.65%	0.077	0.0805
23 May 2024	0.077	-0.0005	-0.65%	0.0755	0.0785
22 May 2024	0.0775	0.0015	1.97%	0.076	0.0785
21 May 2024	0.076	0.002	2.70%	0.075	0.0785
20 May 2024	0.074	0.0015	2.07%	0.071	0.074
17 May 2024	0.0725	0.00	0.00%	0.072	0.0735
16 May 2024	0.0725	-0.0005	-0.68%	0.072	0.0735
15 May 2024	0.073	-0.0025	-3.31%	0.073	0.075