ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SVC5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-17.14%	0.029	0.0285	0.0295

High Price	Low Price	Open Price	Traded	Last Trade
0.0335	0.026	0.0325	0	21:15:00

BNP Paribas Issuance (P1SVC5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0315	-0.0005	-1.56%	0.026	0.0335
12 Dec 2024	0.032	-0.009	-21.95%	0.03	0.039
11 Dec 2024	0.041	-0.009	-18.00%	0.0395	0.0515
10 Dec 2024	0.05	0.002	4.17%	0.047	0.057
09 Dec 2024	0.048	0.0045	10.35%	0.033	0.05
06 Dec 2024	0.0435	-0.004	-8.42%	0.0375	0.0505
05 Dec 2024	0.0475	-0.0225	-32.14%	0.0475	0.072
04 Dec 2024	0.07	-0.006	-7.89%	0.0625	0.078
03 Dec 2024	0.076	-0.009	-10.59%	0.0725	0.085
02 Dec 2024	0.085	-0.002	-2.30%	0.083	0.0925
29 Nov 2024	0.087	-0.0015	-1.69%	0.086	0.0915
28 Nov 2024	0.0885	-0.0025	-2.75%	0.0875	0.091
27 Nov 2024	0.091	0.0015	1.68%	0.0905	0.095
26 Nov 2024	0.0895	0.005	5.92%	0.086	0.092
25 Nov 2024	0.0845	0.002	2.42%	0.076	0.087
22 Nov 2024	0.0825	-0.0025	-2.94%	0.081	0.09
21 Nov 2024	0.085	0.00	0.00%	0.082	0.0905
20 Nov 2024	0.085	0.00	0.00%	0.08	0.087
19 Nov 2024	0.085	0.0085	11.11%	0.075	0.0905
18 Nov 2024	0.0765	0.003	4.08%	0.0705	0.081
15 Nov 2024	0.0735	0.0025	3.52%	0.067	0.0755