We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SVA9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.78% | 0.065 | 0.0645 | 0.0655 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.066 | 0.0635 | 0.065 | 0 | 10:53:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0655 | -0.004 | -5.76% | 0.0655 | 0.0675 | 0 |
17 Jun 2024 | 0.0695 | -0.0035 | -4.79% | 0.068 | 0.073 | 0 |
14 Jun 2024 | 0.073 | 0.0105 | 16.80% | 0.061 | 0.0745 | 0 |
13 Jun 2024 | 0.0625 | 0.0085 | 15.74% | 0.0545 | 0.063 | 0 |
12 Jun 2024 | 0.054 | -0.0055 | -9.24% | 0.054 | 0.0585 | 0 |
11 Jun 2024 | 0.0595 | 0.0065 | 12.26% | 0.0515 | 0.061 | 0 |
10 Jun 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.0555 | 0 |
07 Jun 2024 | 0.051 | 0.0015 | 3.03% | 0.049 | 0.0535 | 0 |
06 Jun 2024 | 0.0495 | -0.0035 | -6.60% | 0.0495 | 0.053 | 0 |
05 Jun 2024 | 0.053 | -0.0025 | -4.50% | 0.0515 | 0.0545 | 0 |
04 Jun 2024 | 0.0555 | 0.0045 | 8.82% | 0.052 | 0.057 | 0 |
03 Jun 2024 | 0.051 | -0.003 | -5.56% | 0.05 | 0.052 | 0 |
31 May 2024 | 0.054 | -0.0005 | -0.92% | 0.053 | 0.055 | 0 |
30 May 2024 | 0.0545 | -0.0025 | -4.39% | 0.054 | 0.0585 | 0 |
29 May 2024 | 0.057 | 0.005 | 9.62% | 0.0525 | 0.058 | 0 |
28 May 2024 | 0.052 | 0.0005 | 0.97% | 0.05 | 0.0535 | 0 |
27 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.0515 | 0.054 | 0 |
24 May 2024 | 0.054 | 0.0005 | 0.93% | 0.0535 | 0.057 | 0 |
23 May 2024 | 0.0535 | -0.0005 | -0.93% | 0.052 | 0.055 | 0 |
22 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.055 | 0 |
21 May 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.0555 | 0 |
20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.0485 | 0.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions