ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-4.60%	0.0415	0.041	0.042

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.043	0.043	0	21:15:00

BNP Paribas Issuance (P1SV96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.044	0.00	0.00%	0.043	0.045
30 May 2024	0.044	-0.0025	-5.38%	0.044	0.048
29 May 2024	0.0465	0.0045	10.71%	0.0425	0.0475
28 May 2024	0.042	0.0005	1.20%	0.0405	0.0435
27 May 2024	0.0415	-0.0025	-5.68%	0.0415	0.044
24 May 2024	0.044	0.0005	1.15%	0.0435	0.0465
23 May 2024	0.0435	-0.0005	-1.14%	0.042	0.045
22 May 2024	0.044	0.001	2.33%	0.043	0.0445
21 May 2024	0.043	0.002	4.88%	0.0415	0.045
20 May 2024	0.041	0.001	2.50%	0.039	0.0415
17 May 2024	0.04	-0.0005	-1.23%	0.04	0.041
16 May 2024	0.0405	0.00	0.00%	0.04	0.041
15 May 2024	0.0405	-0.0025	-5.81%	0.0405	0.043
14 May 2024	0.043	-0.003	-6.52%	0.0425	0.046
13 May 2024	0.046	-0.0015	-3.16%	0.046	0.0475
10 May 2024	0.0475	-0.0035	-6.86%	0.047	0.0495
09 May 2024	0.051	-0.002	-3.77%	0.051	0.054
08 May 2024	0.053	0.0005	0.95%	0.052	0.055
07 May 2024	0.0525	-0.0025	-4.55%	0.051	0.054
06 May 2024	0.055	-0.0035	-5.98%	0.0545	0.058
03 May 2024	0.0585	0.0005	0.86%	0.056	0.059
02 May 2024	0.058	0.0005	0.87%	0.056	0.058