ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV88	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	25.61%	0.0515	0.0505	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.053	0.0405	0.0405	0	20:58:26

BNP Paribas Issuance (P1SV88) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0515	0.01	24.10%	0.0405	0.053
13 Jun 2024	0.0415	0.0065	18.57%	0.0355	0.042
12 Jun 2024	0.035	-0.0045	-11.39%	0.035	0.0385
11 Jun 2024	0.0395	0.0055	16.18%	0.033	0.041
10 Jun 2024	0.034	0.0015	4.62%	0.034	0.0355
07 Jun 2024	0.0325	0.0005	1.56%	0.031	0.0345
06 Jun 2024	0.032	-0.003	-8.57%	0.032	0.0345
05 Jun 2024	0.035	-0.0015	-4.11%	0.0335	0.0355
04 Jun 2024	0.0365	0.0035	10.61%	0.034	0.0375
03 Jun 2024	0.033	-0.0025	-7.04%	0.032	0.034
31 May 2024	0.0355	0.00	0.00%	0.0345	0.036
30 May 2024	0.0355	-0.002	-5.33%	0.0355	0.039
29 May 2024	0.0375	0.0035	10.29%	0.0345	0.0385
28 May 2024	0.034	0.0005	1.49%	0.0325	0.035
27 May 2024	0.0335	-0.002	-5.63%	0.0335	0.0355
24 May 2024	0.0355	0.0005	1.43%	0.035	0.038
23 May 2024	0.035	-0.0005	-1.41%	0.034	0.036
22 May 2024	0.0355	0.001	2.90%	0.034	0.036
21 May 2024	0.0345	0.0015	4.55%	0.0335	0.0365
20 May 2024	0.033	0.0005	1.54%	0.0315	0.0335
17 May 2024	0.0325	0.00	0.00%	0.032	0.033
16 May 2024	0.0325	0.00	0.00%	0.032	0.033
15 May 2024	0.0325	-0.002	-5.80%	0.0325	0.0345