ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV70	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.96%	0.026	0.0255	0.0265

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.0245	0.025	0	20:04:14

BNP Paribas Issuance (P1SV70) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.026	0.0005	1.96%	0.0245	0.0275
06 Jun 2024	0.0255	-0.002	-7.27%	0.025	0.0275
05 Jun 2024	0.0275	-0.0015	-5.17%	0.0265	0.0285
04 Jun 2024	0.029	0.0025	9.43%	0.0265	0.03
03 Jun 2024	0.0265	-0.002	-7.02%	0.0255	0.027
31 May 2024	0.0285	0.00	0.00%	0.0275	0.029
30 May 2024	0.0285	-0.002	-6.56%	0.0285	0.031
29 May 2024	0.0305	0.003	10.91%	0.0275	0.031
28 May 2024	0.0275	0.001	3.77%	0.0255	0.0285
27 May 2024	0.0265	-0.002	-7.02%	0.0265	0.0285
24 May 2024	0.0285	0.0005	1.79%	0.028	0.0305
23 May 2024	0.028	0.00	0.00%	0.027	0.029
22 May 2024	0.028	0.0005	1.82%	0.027	0.029
21 May 2024	0.0275	0.001	3.77%	0.0265	0.029
20 May 2024	0.0265	0.0005	1.92%	0.025	0.027
17 May 2024	0.026	0.00	0.00%	0.0255	0.0265
16 May 2024	0.026	0.00	0.00%	0.0255	0.0265
15 May 2024	0.026	-0.002	-7.14%	0.026	0.028
14 May 2024	0.028	-0.0015	-5.08%	0.028	0.0295
13 May 2024	0.0295	-0.0015	-4.84%	0.0295	0.0305
10 May 2024	0.031	-0.002	-6.06%	0.03	0.032
09 May 2024	0.033	-0.002	-5.71%	0.033	0.0355
08 May 2024	0.035	0.0005	1.45%	0.0345	0.0365