Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SV62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 0.0025 | 0.0035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.003 | 0.003 | 0 | 15:06:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0 |
| 21 Nov 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0055 | 0 |
| 20 Nov 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0 |
| 19 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.0025 | 0.0065 | 0 |
| 18 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0 |
| 15 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0 |
| 14 Nov 2024 | 0.003 | -0.0015 | -33.33% | 0.0025 | 0.0045 | 0 |
| 13 Nov 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0055 | 0 |
| 12 Nov 2024 | 0.005 | 0.0015 | 42.86% | 0.0035 | 0.005 | 0 |
| 11 Nov 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0 |
| 08 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 07 Nov 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.005 | 0 |
| 06 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.0035 | 0.0065 | 0 |
| 05 Nov 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.007 | 0 |
| 04 Nov 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0 |
| 01 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.0065 | 0.008 | 0 |
| 31 Oct 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.009 | 0 |
| 30 Oct 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.008 | 0 |
| 29 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0 |
| 28 Oct 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.0075 | 0 |
| 25 Oct 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0 |
| 24 Oct 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
