![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SV54 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.007 | 34.15% | 0.0275 | 0.0265 | 0.0275 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0285 | 0.021 | 0.021 | 0 | 20:59:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0275 | 0.0065 | 30.95% | 0.021 | 0.0285 | 0 |
13 Jun 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0 |
12 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.017 | 0.019 | 0 |
11 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.016 | 0.0205 | 0 |
10 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.018 | 0 |
07 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.017 | 0 |
06 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.0155 | 0.017 | 0 |
05 Jun 2024 | 0.0175 | -0.001 | -5.41% | 0.0165 | 0.018 | 0 |
04 Jun 2024 | 0.0185 | 0.002 | 12.12% | 0.0175 | 0.0195 | 0 |
03 Jun 2024 | 0.0165 | -0.0015 | -8.33% | 0.016 | 0.017 | 0 |
31 May 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0 |
30 May 2024 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.02 | 0 |
29 May 2024 | 0.0195 | 0.002 | 11.43% | 0.0175 | 0.0205 | 0 |
28 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.0165 | 0.018 | 0 |
27 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0 |
24 May 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0195 | 0 |
23 May 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0185 | 0 |
22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0 |
21 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0185 | 0 |
20 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0 |
17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0 |
16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0 |
15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions