ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV47	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0125	0.012	0.013

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.012	0.012	0	20:21:35

BNP Paribas Issuance (P1SV47) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.0125	0.00	0.00%	0.012	0.014
06 Jun 2024	0.0125	-0.0015	-10.71%	0.0125	0.0135
05 Jun 2024	0.014	-0.0005	-3.45%	0.013	0.014
04 Jun 2024	0.0145	0.0015	11.54%	0.014	0.0155
03 Jun 2024	0.013	-0.0015	-10.34%	0.0125	0.0135
31 May 2024	0.0145	0.00	0.00%	0.014	0.015
30 May 2024	0.0145	-0.001	-6.45%	0.014	0.016
29 May 2024	0.0155	0.0015	10.71%	0.0145	0.0165
28 May 2024	0.014	0.0005	3.70%	0.013	0.0145
27 May 2024	0.0135	-0.001	-6.90%	0.0135	0.0145
24 May 2024	0.0145	0.0005	3.57%	0.014	0.0155
23 May 2024	0.014	0.00	0.00%	0.0135	0.0145
22 May 2024	0.014	0.0005	3.70%	0.0135	0.0145
21 May 2024	0.0135	0.0005	3.85%	0.0135	0.015
20 May 2024	0.013	0.00	0.00%	0.0125	0.0135
17 May 2024	0.013	0.00	0.00%	0.013	0.014
16 May 2024	0.013	0.00	0.00%	0.013	0.0135
15 May 2024	0.013	-0.0015	-10.34%	0.013	0.0145
14 May 2024	0.0145	-0.0005	-3.33%	0.014	0.015
13 May 2024	0.015	-0.0005	-3.23%	0.015	0.0155
10 May 2024	0.0155	-0.001	-6.06%	0.015	0.016
09 May 2024	0.0165	-0.001	-5.71%	0.0165	0.018