ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV47	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.78%	0.0185	0.0175	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.019	0.0175	0.0175	0	19:59:51

BNP Paribas Issuance (P1SV47) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0185	0.001	5.71%	0.0175	0.019
24 Jun 2024	0.0175	-0.002	-10.26%	0.0175	0.019
21 Jun 2024	0.0195	0.0015	8.33%	0.0175	0.021
20 Jun 2024	0.018	-0.0015	-7.69%	0.018	0.0195
19 Jun 2024	0.0195	0.0005	2.63%	0.0185	0.0195
18 Jun 2024	0.019	-0.002	-9.52%	0.019	0.0205
17 Jun 2024	0.021	-0.001	-4.55%	0.02	0.0225
14 Jun 2024	0.022	0.0055	33.33%	0.016	0.023
13 Jun 2024	0.0165	0.003	22.22%	0.0135	0.017
12 Jun 2024	0.0135	-0.002	-12.90%	0.0135	0.015
11 Jun 2024	0.0155	0.002	14.81%	0.0125	0.016
10 Jun 2024	0.0135	0.001	8.00%	0.0135	0.014
07 Jun 2024	0.0125	0.00	0.00%	0.012	0.014
06 Jun 2024	0.0125	-0.0015	-10.71%	0.0125	0.0135
05 Jun 2024	0.014	-0.0005	-3.45%	0.013	0.014
04 Jun 2024	0.0145	0.0015	11.54%	0.014	0.0155
03 Jun 2024	0.013	-0.0015	-10.34%	0.0125	0.0135
31 May 2024	0.0145	0.00	0.00%	0.014	0.015
30 May 2024	0.0145	-0.001	-6.45%	0.014	0.016
29 May 2024	0.0155	0.0015	10.71%	0.0145	0.0165
28 May 2024	0.014	0.0005	3.70%	0.013	0.0145
27 May 2024	0.0135	-0.001	-6.90%	0.0135	0.0145