ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SV21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.0125	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.0125	0.0125	0	18:14:37

BNP Paribas Issuance (P1SV21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0125	0.0005	4.17%	0.0115	0.013	0
24 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	0
21 Jun 2024	0.013	0.001	8.33%	0.012	0.014	0
20 Jun 2024	0.012	-0.0005	-4.00%	0.0115	0.0125	40,000
19 Jun 2024	0.0125	0.00	0.00%	0.012	0.0125	0
18 Jun 2024	0.0125	-0.0015	-10.71%	0.0125	0.0135	0
17 Jun 2024	0.014	-0.0005	-3.45%	0.013	0.0145	0
14 Jun 2024	0.0145	0.004	38.10%	0.01	0.015	0
13 Jun 2024	0.0105	0.002	23.53%	0.009	0.0105	0
12 Jun 2024	0.0085	-0.001	-10.53%	0.0085	0.0095	0
11 Jun 2024	0.0095	0.001	11.76%	0.008	0.0105	0
10 Jun 2024	0.0085	0.0005	6.25%	0.0085	0.009	0
07 Jun 2024	0.008	0.00	0.00%	0.0075	0.009	0
06 Jun 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0
05 Jun 2024	0.0085	-0.001	-10.53%	0.0085	0.0095	0
04 Jun 2024	0.0095	0.001	11.76%	0.009	0.0095	0
03 Jun 2024	0.0085	-0.001	-10.53%	0.008	0.009	0
31 May 2024	0.0095	0.0005	5.56%	0.009	0.0095	10,000
30 May 2024	0.009	-0.001	-10.00%	0.009	0.01	0
29 May 2024	0.01	0.0015	17.65%	0.0095	0.0105	0
28 May 2024	0.0085	0.00	0.00%	0.008	0.0095	0
27 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0