We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SUZ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 4.57% | 0.183 | 0.183 | 0.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.188 | 0.171 | 0.1775 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1825 | 0.0085 | 4.89% | 0.171 | 0.188 | 0 |
| 06 Jun 2024 | 0.174 | -0.009 | -4.92% | 0.1735 | 0.1845 | 0 |
| 05 Jun 2024 | 0.183 | -0.0045 | -2.40% | 0.1755 | 0.186 | 0 |
| 04 Jun 2024 | 0.1875 | 0.0115 | 6.53% | 0.1795 | 0.19 | 0 |
| 03 Jun 2024 | 0.176 | -0.007 | -3.83% | 0.1705 | 0.1795 | 0 |
| 31 May 2024 | 0.183 | 0.00 | 0.00% | 0.18 | 0.186 | 0 |
| 30 May 2024 | 0.183 | -0.0065 | -3.43% | 0.1825 | 0.193 | 0 |
| 29 May 2024 | 0.1895 | 0.014 | 7.98% | 0.177 | 0.19 | 0 |
| 28 May 2024 | 0.1755 | 0.003 | 1.74% | 0.167 | 0.1795 | 0 |
| 27 May 2024 | 0.1725 | -0.009 | -4.96% | 0.1725 | 0.1835 | 0 |
| 24 May 2024 | 0.1815 | 0.002 | 1.11% | 0.1805 | 0.188 | 0 |
| 23 May 2024 | 0.1795 | 0.0015 | 0.84% | 0.1745 | 0.1825 | 0 |
| 22 May 2024 | 0.178 | 0.0045 | 2.59% | 0.173 | 0.181 | 0 |
| 21 May 2024 | 0.1735 | 0.01 | 6.12% | 0.167 | 0.1805 | 0 |
| 20 May 2024 | 0.1635 | 0.0075 | 4.81% | 0.15 | 0.1635 | 0 |
| 17 May 2024 | 0.156 | 0.002 | 1.30% | 0.1525 | 0.158 | 0 |
| 16 May 2024 | 0.154 | -0.002 | -1.28% | 0.152 | 0.1585 | 0 |
| 15 May 2024 | 0.156 | -0.007 | -4.29% | 0.154 | 0.1615 | 0 |
| 14 May 2024 | 0.163 | -0.0135 | -7.65% | 0.162 | 0.178 | 0 |
| 13 May 2024 | 0.1765 | -0.0045 | -2.49% | 0.176 | 0.1815 | 0 |
| 10 May 2024 | 0.181 | -0.0065 | -3.47% | 0.178 | 0.1865 | 0 |
| 09 May 2024 | 0.1875 | -0.002 | -1.06% | 0.187 | 0.1915 | 0 |
| 08 May 2024 | 0.1895 | 0.0025 | 1.34% | 0.1865 | 0.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
