We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SUY1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 10.71% | 0.124 | 0.124 | 0.125 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.138 | 0.106 | 0.1145 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.122 | 0.0105 | 9.42% | 0.106 | 0.138 | 0 |
06 Jun 2024 | 0.1115 | -0.0195 | -14.89% | 0.1105 | 0.133 | 0 |
05 Jun 2024 | 0.131 | -0.0115 | -8.07% | 0.1175 | 0.138 | 0 |
04 Jun 2024 | 0.1425 | 0.0255 | 21.79% | 0.1225 | 0.15 | 0 |
03 Jun 2024 | 0.117 | -0.0155 | -11.70% | 0.1075 | 0.1225 | 0 |
31 May 2024 | 0.1325 | 0.00 | 0.00% | 0.1255 | 0.1385 | 0 |
30 May 2024 | 0.1325 | -0.016 | -10.77% | 0.1315 | 0.1575 | 0 |
29 May 2024 | 0.1485 | 0.0305 | 25.85% | 0.1205 | 0.1505 | 0 |
28 May 2024 | 0.118 | 0.005 | 4.42% | 0.1045 | 0.126 | 0 |
27 May 2024 | 0.113 | -0.0165 | -12.74% | 0.113 | 0.1315 | 0 |
24 May 2024 | 0.1295 | 0.0005 | 0.39% | 0.128 | 0.146 | 0 |
23 May 2024 | 0.129 | 0.00 | 0.00% | 0.12 | 0.1355 | 0 |
22 May 2024 | 0.129 | 0.008 | 6.61% | 0.1195 | 0.133 | 0 |
21 May 2024 | 0.121 | 0.014 | 13.08% | 0.111 | 0.134 | 0 |
20 May 2024 | 0.107 | 0.0075 | 7.54% | 0.093 | 0.1075 | 0 |
17 May 2024 | 0.0995 | 0.00 | 0.00% | 0.097 | 0.1025 | 0 |
16 May 2024 | 0.0995 | -0.0025 | -2.45% | 0.0965 | 0.104 | 0 |
15 May 2024 | 0.102 | -0.0115 | -10.13% | 0.102 | 0.112 | 0 |
14 May 2024 | 0.1135 | -0.019 | -14.34% | 0.1125 | 0.1335 | 0 |
13 May 2024 | 0.1325 | -0.0085 | -6.03% | 0.1315 | 0.1415 | 0 |
10 May 2024 | 0.141 | -0.014 | -9.03% | 0.136 | 0.1525 | 0 |
09 May 2024 | 0.155 | -0.0065 | -4.02% | 0.155 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions